AABS 699.49 7.49 AATM 46.34 -1.66 ABL 169.99 -0.51 ABOT 927.37 -17.63 ACIETF 15.44 -0.50 ACPL 240.00 -2.51 ADAMS 65.75 -1.34 ADMM 50.33 -0.91 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.40 0.00 AGIC 39.41 -0.26 AGICR2 5.92 0.27 AGIL 137.03 -2.45 AGL 43.18 -1.62 AGP 157.11 -3.83 AGSML 9.17 0.02 AGTL 355.46 -4.54 AHCL 13.50 -0.25 AHL 108.06 -2.24 AHTM 92.01 0.02 AICL 93.01 -0.84 AIRLINK 118.43 0.49 AKBL 104.88 -1.62 AKDHL 144.34 0.00 AKDSL 30.25 -1.63 AKGL 55.97 -0.83 ALAC 23.04 -0.96 ALIFE 30.00 0.00 ALNRS 116.00 -0.20 ALTN 6.53 -0.08 AMBLR4 19.75 0.10 AMTEX 3.80 -0.15 ANL 8.81 -0.20 ANSS 20.05 -0.95 ANTM 68.27 5.26 APL 530.01 -5.99 ARCTM 80.16 -2.84 ARM 27.90 0.00 ARMG 48.35 -2.90 ARPAK 123.48 -6.29 ARPL 380.04 -1.85 ARUJ 9.27 -0.42 ASC 7.76 -0.07 ASCR2 0.02 -0.05 ASHT 37.41 -1.09 ASIC 32.76 -2.24 ASL 13.85 -0.60 ASTL 16.62 -0.53 ASTM 58.13 4.13 ATBA 160.22 -4.67 ATIL 77.21 0.22 ATLH 1,563.01 6.85 ATRL 1,089.60 -45.38 AVN 26.55 -0.29 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.21 -0.52 BAFS 427.74 -22.26 BAHL 148.92 -1.00 BAPL 20.69 -0.56 BATA 835.16 10.15 BBFL 37.14 0.51 BCL 68.73 -5.57 BCML 42.60 1.39 BECO 4.08 -0.12 BELA 63.55 -3.45 BERG 107.89 2.59 BFAGRO 28.96 -0.04 BFBIO 124.50 -2.50 BFMOD 22.43 -0.53 BGL 8.94 -0.11 BHAT 801.86 1.86 BIFO 100.47 -2.74 BILF 38.39 -1.11 BIPL 24.17 -0.30 BIPLS 38.63 -0.36 BML 57.87 -1.08 BNL 5.02 -0.14 BNWM 61.39 -1.61 BOK 25.85 -1.35 BOP 27.92 -0.41 BPL 44.84 -0.66 BRRG 38.75 -0.75 BTL 756.61 -0.04 BUXL 311.21 28.11 BWCL 447.68 -7.27 BWHL 216.01 -2.99 CASH 50.30 0.30 CCM 40.04 -0.86 CENI 31.30 0.38 CEPB 25.05 -0.43 CFL 67.59 0.00 CHAS 88.11 -2.89 CHBL 9.07 -0.28 CHCC 262.92 -1.08 CLCPS 3.19 0.17 CLOUD 62.85 0.00 CLOV 5.50 -0.10 CLVL 26.98 2.06 CLVLR 0.08 -0.22 CNERGY 12.35 -0.17 COLG 1,108.31 -6.68 CPHL 60.57 -0.49 CPPL 89.97 -2.54 CRTM 67.97 6.18 CSAP 85.30 -0.60 CSIL 5.02 -0.33 CSILR3 1.88 0.27 CTM 6.30 0.06 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 116.67 4.83 DADX 174.73 -9.27 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.94 0.22 DCL 8.81 -0.24 DCR 39.28 -0.32 DEL 16.86 -1.14 DFML 16.18 0.06 DFSM 14.74 -0.74 DGKC 178.21 -3.29 DHPL 26.55 -0.42 DIIL 87.52 7.69 DINT 56.62 -4.82 DLL 41.53 -1.27 DMC 163.41 -18.59 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.86 1.60 DOL 28.18 -0.08 DSIL 27.95 0.12 DSL 4.16 -0.09 DSML 51.25 1.24 DWAE 21.09 0.76 DWSM 7.76 0.01 DWTM 9.99 -0.88 DYNO 307.93 -12.07 ECOP 42.02 -0.98 EFERT 194.07 -0.93 EFGH 75.72 -4.68 EFUG 124.00 -0.90 EFUL 115.76 1.26 ELCM 227.29 3.29 ELSM 182.12 -7.87 EMCO 37.90 -1.00 ENGRO 485.38 3.39 ENGROH 250.11 -6.40 EPCL 31.47 -0.08 EPQL 23.90 -0.10 ESBL 13.23 -0.26 EWIC 58.14 0.00 EXIDE 422.63 -4.95 FABL 90.41 -0.74 FANM 9.80 -0.02 FASM 282.11 -6.76 FATIMA 133.99 -1.01 FCCL 50.02 -1.24 FCEL 4.65 -0.31 FCEPL 126.31 -1.99 FCIBL 74.28 -1.42 FCL 23.96 -0.14 FCSC 4.87 -0.18 FDIBL 2.92 -0.17 FDPL 4.27 -0.09 FECM 17.93 0.01 FECTC 88.03 -2.46 FEM 12.01 -0.68 FEROZ 323.52 -4.48 FFBL 88.94 8.43 FFC 532.49 -5.96 FFL 13.63 -0.37 FFLM 11.69 -0.31 FHAM 27.14 -0.35 FIBLM 15.65 0.45 FIL 407.11 -81.88 FIMM 211.53 6.29 FLYNG 31.59 -1.79 FMLR 41.55 -1.65 FNEL 1.08 -0.03 FPJM 19.08 0.83 FPRM 11.12 0.02 FPRMR2 1.06 -0.09 FRCL 74.39 -2.62 FRSM 42.40 0.00 FSWL 182.20 -27.79 FTMM 19.06 -0.96 FTSM 29.63 -0.81 FUDLM 8.00 0.55 FZCM 258.96 -16.02 GADT 274.53 -8.97 GAL 486.32 -0.67 GAMON 18.09 -0.68 GATI 80.74 -0.57 GATIR 15.04 0.04 GATM 20.70 0.26 GCIL 30.96 -0.06 GCILB 9.30 -0.22 GCWL 12.09 0.14 GCWLR 9.01 0.00 GDL 18.76 -0.14 GEMBCEM 11.80 0.00 GEMBLUEX 5.49 -0.23 GEMMEL 37.25 -0.25 GEMNETS 22.50 0.26 GEMPACRA 39.00 0.00 GEMPAPL 9.90 -0.60 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.05 0.31 GGGL 7.38 -0.13 GGL 18.95 -0.06 GHGL 38.93 -0.07 GHGL 40.11 -0.89 GHNI 999.81 -13.19 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 310.22 -3.28 GLPL 700.00 0.00 GOC 227.44 2.44 GRR 16.83 -0.17 GRYL 32.82 -3.69 GSKCH 120.23 -3.98 GSPM 7.63 -0.87 GTECH 8.58 -0.22 GTYR 24.44 -0.41 GUSM 8.03 -0.48 GVGL 51.27 1.77 GWLC 45.52 -0.48 HABSM 79.00 -1.10 HACC 18.65 1.30 HAFL 442.98 -12.02 HALEON 670.64 -9.30 HASCOL 16.82 -0.54 HBL 285.75 -7.95 HBLTETF 107.19 0.26 HCAR 198.22 -6.58 HCL 959.26 9.26 HGFA 13.56 0.14 HICL 7.72 -0.28 HIFA 4.69 -0.01 HINO 300.07 -0.99 HINOON 921.27 -18.23 HIRAT 5.11 -0.19 HLEL 24.34 -1.02 HMB 95.05 -1.94 HMM 5.80 0.01 HPL 3,942.29 -82.70 HRPL 18.34 -1.53 HSPI 8.81 0.82 HTL 34.10 -1.03 HUBC 190.64 -3.36 HUMNL 8.29 -0.45 HUSI 49.15 1.16 HWQS 17.83 -0.36 IBFL 244.13 4.11 IBLHL 40.16 -1.33 ICCI 15.74 1.13 ICI 591.53 -3.37 ICIBL 16.48 -0.02 ICL 124.43 -1.56 IDEAL 54.06 -2.92 IDRT 34.88 0.63 IDSM 60.72 3.52 IDYM 131.85 -0.55 IGIHL 229.02 -9.13 IGIL 18.99 0.69 ILP 92.49 -1.19 IMAGE 24.00 -0.52 IML 22.49 -1.00 IMS 17.01 -0.05 INDU 1,775.64 -14.36 INIL 153.14 -2.02 INKL 96.08 1.33 INL 20.79 -0.20 IPAK 29.49 -0.71 IREIT 7.67 -0.10 ISIL 1,818.64 -25.36 ISL 76.51 -2.34 ITANZ 33.17 2.52 ITTEFAQ 7.75 -0.38 JATM 50.78 1.78 JDMT 105.87 -1.91 JDWS 881.91 31.40 JGICL 76.01 0.98 JKSM 424.05 -12.31 JLICL 100.93 -1.57 JOPP 160.06 -11.94 JSBL 12.23 -0.17 JSBLR1 0.01 0.00 JSCL 21.43 -0.13 JSGBETF 37.41 -0.10 JSGCL 137.25 2.25 JSIL 33.50 1.48 JSMFETF 10.21 -0.25 JSML 48.90 -0.04 JSRR 10.56 -0.89 JUBS 41.71 -1.79 JVDC 128.85 -2.25 KAPCO 24.02 -0.44 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.63 -0.15 KHSM 11.65 0.00 KHTC 244.21 -5.79 KHYT 1,725.00 74.99 KML 8.06 -0.24 KOHC 81.10 -0.97 KOHE 15.83 1.43 KOHP 22.02 0.17 KOHTM 92.11 0.11 KOIL 36.73 -0.27 KOSM 5.10 -0.25 KPUS 1,728.17 4.17 KSBP 207.47 -2.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.29 0.04 KTML 40.00 -0.35 LCI 192.60 -0.60 LEUL 63.32 -1.73 LIVEN 30.51 -1.89 LMSM 63.91 0.00 LOADS 11.51 -0.24 LOADSR1 0.09 -0.10 LOTCHEM 23.93 -1.06 LPGL 70.12 -4.84 LPL 17.69 -0.32 LSECL 5.05 -0.25 LSECLR 0.36 -0.39 LSEFSL 2.00 -0.13 LSEPL 4.65 -0.05 LSEVL 11.79 -0.06 LUCK 393.97 -6.31 MACFL 65.83 -2.28 MACTER 238.12 -5.88 MARI 632.22 -2.78 MARI 634.37 2.39 MCB 379.66 -0.07 MCBAH 24.00 0.00 MCBIM 137.00 -3.00 MDTL 6.26 -0.39 MEBL 545.05 -2.11 MEHT 123.98 -1.16 MERIT 8.72 -0.23 META 9.67 -0.83 MFFL 162.55 -0.45 MFFLR1 9.01 0.06 MFL 43.33 -0.67 MIIETF 15.53 -0.17 MIRKS 30.19 -0.81 MIRKSR 8.67 0.12 MLCF 87.54 -2.07 MODAM 5.73 -0.09 MQTM 25.73 -0.86 MRNS 59.04 -2.76 MSCL 21.32 1.92 MSOT 173.98 -4.02 MTL 283.86 -6.32 MUGHAL 61.14 -2.06 MUGHALC 62.00 2.97 MUREB 899.65 -0.35 MWMP 76.70 0.69 MZNP-ETF 16.83 -0.19 NAGC 79.88 -3.97 NATF 313.28 -4.82 NATM 70.00 7.00 NBP 153.33 -3.77 NBPG-ETF 25.57 0.05 NCL 41.86 0.01 NCML 15.27 -0.33 NCPL 49.05 -3.96 NESTLE 7,003.62 28.37 NETSOL 117.32 -2.19 NEXT 18.38 1.48 NICL 262.79 -3.71 NITG-ETF 32.70 0.65 NML 122.60 -3.90 NNAR 20.98 -0.42 NONS 82.51 -1.46 NPL 54.54 -3.46 NRL 567.42 -33.58 NRSL 30.86 -0.75 NSRM 198.41 -0.59 OBOY 15.09 -0.43 OBOYR2 0.64 -0.39 OCTOPUS 26.36 -0.58 OGDC 300.50 -0.50 OLPL 24.15 -0.45 OLPL 45.26 -0.64 OLPM 22.31 -1.69 OML 67.43 -8.06 ORIXM 16.29 0.29 ORM 10.46 -0.43 OTSU 370.00 -5.00 PABC 92.13 -2.87 PACE 9.29 -0.10 PAEL 32.77 -0.31 PAKD 119.41 0.41 PAKL 49.87 1.87 PAKMI 1.30 -0.01 PAKOXY 349.10 -20.65 PAKQATAR 15.47 -0.53 PAKRI 15.91 -0.47 PAKT 1,393.16 -17.73 PASL 0.75 0.00 PASL 3.02 -0.07 PASM 10.21 -0.59 PCAL 128.18 -5.02 PECO 749.15 6.91 PGLC 13.00 -0.50 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.51 -0.09 PIAHCLB 13,626.80 -373.24 PIBTL 12.86 -0.39 PICT 43.05 -0.53 PIL 4.75 -0.09 PIM 116.95 0.00 PINL 9.50 0.27 PIOC 227.68 -6.32 PKGI 22.06 0.15 PKGIR 1.36 -0.69 PKGP 30.68 -0.35 PKGS 680.51 0.51 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 384.98 5.08 PNSC 524.08 -2.93 POL 665.27 -4.73 POML 147.58 1.48 POWER 21.02 -1.37 PPL 214.20 -2.40 PPP 124.08 -5.95 PPVC 16.00 -0.55 PQGTL 12.32 -0.36 PREMA 31.51 -0.19 PRET 500.00 1.00 PRL 95.12 -5.77 PRWM 54.58 -2.11 PSEL 969.91 8.90 PSMC 609.00 0.00 PSO 350.56 -6.94 PSX 40.86 -1.10 PSYL 197.00 -12.99 PTC 47.07 -5.05 PTL 45.00 -0.90 QTECH 33.31 -1.29 QUET 14.61 0.11 QUICE 26.28 -0.22 RCML 400.22 -4.78 REDCO 26.39 -0.41 REWM 159.45 -5.55 RICL 11.77 -0.48 RMPL 8,501.09 -138.91 RPL 14.45 0.33 RUBY 18.50 0.18 RUPL 28.14 0.14 SAIF 36.46 -2.54 SANE 8.07 -1.13 SANSM 119.02 2.41 SAPL 870.00 0.00 SAPT 1,552.57 29.22 SARC 67.89 -2.12 SASML 300.00 9.99 SAZEW 1,450.64 -45.36 SBL 13.41 0.31 SCBPL 59.00 -0.80 SCL 750.07 0.07 SEARL 76.06 -1.00 SEARLR2 0.15 -0.10 SEL 23.60 -1.32 SELECT 26.47 -0.03 SEPL 129.94 -1.17 SERT 35.55 -1.84 SFL 984.42 -30.53 SGF 108.45 6.33 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 66.45 9.32 SHDT 44.24 -0.76 SHEL 185.01 -4.09 SHEZ 270.00 6.98 SHFA 445.05 -4.95 SHJS 152.89 4.35 SHNI 8.09 0.09 SHSML 342.99 2.99 SIBL 6.50 0.00 SIEM 1,551.00 0.00 SILK 1.15 -0.01 SINDM 58.91 9.88 SITC 615.00 -16.94 SKRS 20.09 -1.41 SLGL 15.05 -0.07 SLL 1.70 -0.44 SLM 21.96 0.06 SLYT 14.53 -0.02 SMBL 2.17 -0.03 SMCPL 35.51 -1.08 SML 92.66 -1.24 SMTM 11.90 -0.09 SNAI 34.95 0.75 SNBL 18.83 -0.17 SNGP 90.65 -0.86 SOYASUP 28.50 -0.40 SPAC1 21.06 -0.04 SPAC2 15.83 -0.37 SPEL 38.05 -1.26 SPEL 48.93 0.04 SPL 47.95 -0.31 SPLC 1.70 0.07 SPSL 13.86 -0.54 SPWL 8.18 0.10 SRR 17.69 -0.70 SRVI 176.11 1.59 SSGC 22.55 -0.70 SSML 17.75 -0.91 SSOM 384.78 -6.35 STCL 8.56 -0.17 STJT 124.71 -5.63 STL 22.59 -0.19 STLR 12.19 -0.33 STML 46.48 1.77 STPL 7.44 -0.16 STYLERS 43.99 0.49 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.34 -1.92 SUTM 109.00 3.00 SWL 316.53 28.78 SYM 12.01 -0.12 SYS 112.93 -1.42 SZTM 120.47 1.47 TATM 140.13 1.02 TBL 8.79 -0.21 TCORP 19.31 -2.20 TCORP 19.04 0.04 TCORPR1 0.79 -0.73 TELE 6.74 -0.26 TGL 155.72 0.67 THALL 499.05 -7.94 THCCL 66.44 1.43 TICL 750.22 0.19 TISL 4.73 0.06 TOMCL 28.32 -0.29 TOMCLR 3.81 1.00 TOWL 120.34 -2.66 TPL 20.49 -1.71 TPLI 66.45 3.46 TPLL 18.63 -2.31 TPLP 11.28 -0.12 TPLRF1 8.68 -0.06 TPLT 36.20 -1.80 TREET 22.75 -0.75 TREETR2 5.62 0.65 TRG 54.73 -2.17 TRIPF 119.90 -3.00 TRSM 13.71 -0.63 TSBL 2.17 -0.10 TSBLR1 0.18 -0.04 TSMF 15.34 -0.56 TSML 426.10 -24.90 TSPL 13.92 -1.58 UBDL 23.58 -1.42 UBL 400.04 -6.96 UBLP-ETF 27.48 -0.22 UCAPM 17.67 0.22 UDLI 15.40 -0.79 UDPL 97.70 -1.80 UNIC 11.06 0.08 UNITY 7.69 -0.19 UPFL 29,103.20 -1,566.79 UVIC 17.50 -0.01 WAFI 151.59 -2.41 WAHDAT 13.30 -0.35 WAHN 224.81 -3.69 WASL 6.14 -0.11 WASLR 0.79 0.15 WAVES 8.32 -0.38 WAVESAPP 6.82 -0.28 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.90 -0.03 WYETH 2,008.00 8.00 YOUW 4.41 -0.16 ZAHID 56.71 -2.40 ZAL 36.95 -0.85 ZIL 297.61 -12.37 ZTL 15.31 -0.57 ZUMA 27.75 -0.41

CCP greenlights Lotte Chemical Pakistan’s stake acquisition in Engro Polymer & Chemicals

October 21, 2026

The Competition Commission of Pakistan (CCP) has approved the proposed acquisition of a shareholding in Engro Polymer & Chemicals Limited (EPCL) by Lotte Chemical Pakistan Limited (LCPL) from Engro Corporation Limited, following a Phase-I competition assessment under the Competition Act, 2010, read a statement on Tuesday. LCPL is a public limited company engaged in the manufacture and supply of Purified Terephthalic Acid (PTA) in Pakistan. PTA is primarily used as a raw material in the production of polyester and polyethylene terephthalate (PET). EPCL, the target company, manufactures and supplies Polyvinyl Chloride (PVC), caustic soda, hydrogen peroxide and other chlor-alkali products.