AABS 819.44 3.44 AATM 60.94 -0.75 ABL 170.76 -0.71 ABOT 935.86 3.86 ACIETF 17.26 0.22 ACPL 232.13 0.13 ADAMS 68.03 2.42 ADMM 60.17 0.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.08 0.32 AGIC 39.50 -1.38 AGICR2 5.92 0.27 AGIL 164.15 1.05 AGL 45.00 0.35 AGP 163.37 0.36 AGSML 8.84 0.26 AGTL 348.28 -4.22 AHCL 16.04 0.18 AHL 135.79 1.79 AHTM 92.37 -0.63 AICL 91.86 -0.13 AIRLINK 131.46 -0.09 AKBL 106.09 1.12 AKDHL 149.70 -5.30 AKDSL 37.33 -0.15 AKGL 59.81 0.33 ALAC 19.75 -0.25 ALIFE 32.00 -1.70 ALNRS 122.01 -3.99 ALTN 7.24 -0.36 AMBLR4 19.22 -0.76 AMTEX 4.01 -0.09 ANL 9.94 0.09 ANSS 25.43 -0.54 ANTM 77.98 -6.41 APL 584.39 2.32 ARCTM 44.18 -1.79 ARM 27.90 0.00 ARMG 53.77 -3.23 ARPAK 145.12 -14.87 ARPL 432.32 2.33 ARUJ 10.85 -0.65 ASC 10.19 0.89 ASCR2 0.02 -0.05 ASHT 37.91 1.81 ASIC 36.58 -0.42 ASL 16.08 1.45 ASTL 15.23 0.08 ASTM 131.46 -15.53 ATBA 178.19 -1.16 ATIL 79.69 0.19 ATLH 1,583.11 -0.89 ATRL 1,145.97 -28.03 AVN 29.18 -0.31 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.40 -0.33 BAFS 482.26 -17.74 BAHL 158.26 -1.58 BAPL 38.59 -2.63 BATA 879.80 -7.99 BBFL 42.33 -0.12 BCL 85.73 3.73 BCML 42.60 1.39 BECO 4.78 0.23 BELA 55.50 -0.31 BERG 141.02 -1.24 BFAGRO 32.40 -0.59 BFBIO 130.62 0.47 BFMOD 23.57 -0.93 BGL 10.03 -0.17 BHAT 819.53 -0.47 BIFO 121.18 -1.82 BILF 38.39 -1.11 BIPL 26.14 -0.01 BIPLS 38.63 -0.36 BML 56.87 -0.73 BNL 6.15 -0.10 BNWM 66.13 -2.65 BOK 30.55 0.05 BOP 34.39 0.24 BPL 52.98 -0.47 BRRG 44.50 0.38 BTL 900.60 0.34 BUXL 917.51 -182.49 BWCL 477.16 -1.84 BWHL 229.86 2.86 CASH 50.30 0.30 CCM 44.97 1.67 CENI 53.89 -1.11 CEPB 27.27 -0.12 CFL 61.68 1.42 CHAS 82.46 -1.54 CHBL 9.30 0.37 CHCC 298.66 -0.34 CLCPS 3.48 0.26 CLOUD 62.85 0.00 CLOV 6.47 -0.03 CLVL 44.94 1.51 CLVLR 0.08 -0.22 CNERGY 14.46 -0.37 COLG 1,194.50 -0.50 CPHL 75.57 0.57 CPPL 106.00 -0.98 CRTM 68.94 -2.56 CSAP 99.12 0.39 CSIL 5.75 0.12 CSILR3 1.88 0.27 CTM 6.52 -0.36 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 102.13 -12.86 DADX 107.58 10.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.23 -0.47 DCL 9.84 0.23 DCR 40.72 0.02 DEL 19.01 -0.36 DFML 16.42 -0.43 DFSM 13.26 -0.68 DGKC 203.43 0.33 DHPL 26.55 -0.42 DIIL 70.12 -0.88 DINT 58.80 0.80 DLL 48.50 -0.50 DMC 176.67 -7.33 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.02 0.02 DOL 30.07 0.07 DSIL 9.63 -0.21 DSL 4.74 0.00 DSML 51.25 1.24 DWAE 22.78 -0.21 DWSM 6.50 -0.22 DWTM 9.99 0.39 DYNO 350.45 0.05 ECOP 48.86 0.16 EFERT 191.40 -0.50 EFGH 75.72 -4.68 EFUG 125.21 -3.77 EFUL 158.07 0.05 ELCM 201.67 -11.33 ELSM 144.97 3.32 EMCO 41.23 -1.27 ENGRO 485.38 3.39 ENGROH 270.12 2.12 EPCL 35.12 0.06 EPQL 24.30 0.30 ESBL 10.26 -0.04 EWIC 64.67 4.57 EXIDE 469.78 -8.20 FABL 94.25 0.20 FANM 10.41 0.41 FASM 315.18 0.18 FATIMA 152.78 0.45 FCCL 54.08 0.73 FCEL 5.08 0.13 FCEPL 145.79 -3.46 FCIBL 32.07 -1.93 FCL 27.06 0.31 FCSC 4.67 -0.19 FDIBL 2.92 -0.17 FDPL 4.61 0.09 FECM 26.15 -0.55 FECTC 103.34 -1.65 FEM 11.29 0.19 FEROZ 355.36 0.36 FFBL 88.94 8.43 FFC 548.68 0.67 FFL 15.31 0.21 FFLM 14.01 -0.73 FHAM 32.50 -0.50 FIBLM 16.77 0.07 FIL 238.09 0.09 FIMM 219.15 18.00 FLYNG 41.20 0.95 FMLR 49.38 0.98 FNEL 1.16 -0.01 FPJM 23.15 -4.84 FPRM 10.98 -0.22 FPRMR2 1.06 -0.09 FRCL 88.68 -0.34 FRSM 42.52 2.52 FSWL 145.59 -3.41 FTMM 18.37 -0.14 FTSM 45.00 7.99 FUDLM 8.00 0.55 FZCM 253.00 0.95 GADT 318.45 2.41 GAL 637.48 0.48 GAMON 22.23 -0.92 GATI 92.33 -4.57 GATIR 15.04 0.04 GATM 23.53 0.21 GCIL 34.18 -0.31 GCILB 9.30 -0.22 GCWL 15.36 0.29 GCWLR 9.01 0.00 GDL 16.56 -0.32 GEMBCEM 12.00 0.00 GEMBLUEX 6.70 0.01 GEMMEL 35.07 2.67 GEMNETS 23.72 1.22 GEMPACRA 36.75 0.76 GEMPAPL 11.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.89 -0.11 GGGL 7.99 -0.01 GGL 22.31 0.56 GHGL 41.57 -0.01 GHGL 40.11 -0.89 GHNI 1,280.99 -4.01 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 323.08 -3.92 GLPL 700.00 0.00 GOC 169.22 -9.77 GRR 22.59 0.02 GRYL 21.04 -0.01 GSKCH 120.23 -3.98 GSPM 7.45 0.26 GTECH 8.58 -0.22 GTYR 29.00 -0.46 GUSM 10.78 0.00 GVGL 54.90 0.00 GWLC 52.99 1.49 HABSM 80.01 1.49 HACC 18.65 1.30 HAFL 475.23 10.23 HALEON 713.21 -5.79 HASCOL 21.40 -0.09 HBL 314.17 1.47 HBLTETF 105.70 0.00 HCAR 232.00 -1.40 HCL 959.26 9.26 HGFA 14.28 0.47 HICL 9.10 0.08 HIFA 5.05 -0.05 HINO 339.27 -1.73 HINOON 937.18 6.18 HIRAT 6.13 -0.16 HLEL 26.67 -0.32 HMB 100.02 -0.97 HMM 5.80 0.01 HPL 4,023.94 13.94 HRPL 21.50 -0.30 HSPI 8.81 0.82 HTL 39.91 -0.04 HUBC 206.71 -0.81 HUMNL 10.04 -0.06 HUSI 51.60 -2.90 HWQS 19.13 -0.82 IBFL 265.02 0.02 IBLHL 45.31 -0.19 ICCI 14.49 0.49 ICI 591.53 -3.37 ICIBL 19.03 1.53 ICL 132.94 -3.06 IDEAL 53.46 -0.04 IDRT 36.96 -0.54 IDSM 60.72 3.52 IDYM 133.49 2.49 IGIHL 261.94 -6.90 IGIL 19.50 0.50 ILP 106.34 2.09 IMAGE 26.30 0.24 IML 24.99 1.49 IMS 20.29 -0.63 INDU 1,908.79 -16.20 INIL 167.21 -1.48 INKL 96.50 -5.30 INL 22.76 -0.14 IPAK 38.96 0.07 IREIT 7.99 0.01 ISIL 1,864.00 -32.25 ISL 91.96 2.11 ITANZ 36.79 -1.16 ITTEFAQ 8.52 0.25 JATM 43.21 1.56 JDMT 129.89 -3.22 JDWS 900.00 -5.00 JGICL 77.58 -0.42 JKSM 341.84 24.84 JLICL 113.70 -4.20 JOPP 160.06 -11.94 JSBL 12.94 -0.34 JSBLR1 0.01 0.00 JSCL 21.20 -0.49 JSGBETF 40.60 -0.14 JSGCL 162.01 -0.02 JSIL 40.27 0.26 JSMFETF 11.26 -0.13 JSML 55.01 -2.18 JSRR 10.60 -0.29 JUBS 46.26 0.27 JVDC 145.11 2.86 KAPCO 27.06 0.00 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.11 -0.01 KHSM 11.65 0.00 KHTC 305.00 1.40 KHYT 1,785.06 -64.95 KML 8.99 -0.26 KOHC 93.23 1.43 KOHE 15.62 -0.02 KOHP 21.55 -0.30 KOHTM 115.28 -3.03 KOIL 38.83 -0.25 KOSM 5.40 0.10 KPUS 817.00 -33.00 KSBP 226.01 -3.95 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.99 0.69 KTML 43.01 0.60 LCI 218.11 0.11 LEUL 72.49 5.69 LIVEN 33.12 -0.63 LMSM 63.91 0.00 LOADS 12.91 0.01 LOADSR1 0.09 -0.10 LOTCHEM 26.70 -0.38 LPGL 92.06 1.89 LPL 20.75 0.53 LSECL 5.97 -0.10 LSECLR 0.36 -0.39 LSEFSL 2.70 -0.07 LSEPL 4.65 -0.05 LSEVL 12.63 0.52 LUCK 431.32 1.76 MACFL 61.28 -4.11 MACTER 265.67 -4.23 MARI 659.08 -0.92 MARI 634.37 2.39 MCB 398.24 -3.74 MCBAH 24.00 0.00 MCBIM 165.19 1.70 MDTL 5.66 0.14 MEBL 561.00 -1.80 MEHT 137.02 -2.98 MERIT 9.60 -0.29 META 9.67 -0.83 MFFL 168.37 -4.48 MFFLR1 9.01 0.06 MFL 39.41 -0.59 MIIETF 16.52 -0.11 MIRKS 32.61 0.11 MIRKSR 8.67 0.12 MLCF 99.06 1.01 MODAM 5.73 -0.09 MQTM 28.36 1.10 MRNS 60.56 -1.36 MSCL 22.42 -0.76 MSOT 178.07 5.07 MTL 304.29 3.33 MUGHAL 77.61 -0.37 MUGHALC 61.98 0.98 MUREB 924.03 -5.96 MWMP 62.70 6.47 MZNP-ETF 17.74 -0.14 NAGC 76.02 -3.60 NATF 370.53 0.53 NATM 79.85 7.65 NBP 185.40 2.44 NBPG-ETF 27.16 -0.27 NCL 36.11 -0.59 NCML 15.50 -0.50 NCPL 56.89 -0.26 NESTLE 7,513.37 -21.63 NETSOL 120.07 -0.68 NEXT 13.70 -0.74 NICL 270.24 2.24 NITG-ETF 34.08 -2.52 NML 140.69 -0.51 NONS 83.11 -0.89 NPL 65.87 -0.02 NRL 517.58 -6.97 NRSL 41.86 -5.52 NSRM 232.86 17.86 OBOY 17.69 -0.44 OBOYR2 0.64 -0.39 OCTOPUS 28.49 -0.41 OGDC 327.02 -4.68 OLPL 47.59 -1.11 OLPL 24.15 -0.45 OLPM 25.15 0.14 OML 81.17 -0.92 ORIXM 16.29 0.29 ORM 11.15 0.04 OTSU 392.53 -5.47 PABC 99.45 -0.05 PACE 10.23 -0.06 PAEL 39.34 1.31 PAKD 124.38 -14.62 PAKL 55.60 -1.30 PAKMI 1.30 -0.01 PAKOXY 336.00 -3.80 PAKQATAR 18.98 -0.01 PAKRI 16.27 -0.08 PAKT 1,392.88 2.88 PASL 2.38 -0.02 PASL 0.75 0.00 PASM 9.76 0.63 PCAL 180.00 -4.00 PECO 690.18 26.43 PGLC 19.82 1.79 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.59 -0.26 PIAHCLB 16,999.00 794.98 PIBTL 16.26 0.06 PICT 43.86 0.61 PIL 5.20 -0.16 PIM 42.52 -5.98 PINL 11.25 0.05 PIOC 257.02 1.01 PKGI 39.73 -0.97 PKGIR 1.36 -0.69 PKGP 37.86 -2.14 PKGS 771.39 -3.60 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 429.00 -15.00 PNSC 512.00 -13.00 POL 731.57 -3.32 POML 151.08 1.05 POWER 22.54 0.53 PPL 225.40 -2.90 PPP 170.38 13.39 PPVC 34.58 0.00 PQGTL 13.39 0.19 PREMA 36.08 1.61 PRET 501.21 1.21 PRL 105.01 -0.98 PRWM 63.57 -0.43 PSEL 861.58 -4.60 PSMC 609.00 0.00 PSO 359.68 -0.43 PSX 49.27 -0.04 PSYL 123.00 -4.00 PTC 67.01 -0.05 PTL 54.23 0.34 QTECH 41.63 0.83 QUET 15.48 0.26 QUICE 29.03 0.28 RCML 400.22 -4.78 REDCO 29.00 -0.98 REWM 165.06 -6.94 RICL 12.17 0.10 RMPL 9,318.33 -161.66 RPL 15.80 -0.15 RUBY 23.00 -0.35 RUPL 30.03 -0.47 SAIF 45.17 0.17 SANE 8.07 -1.13 SANSM 122.20 2.20 SAPL 870.00 0.00 SAPT 1,440.00 -58.99 SARC 97.17 7.17 SASML 333.96 -6.05 SAZEW 1,862.06 -9.28 SBL 13.69 0.19 SCBPL 63.35 0.30 SCL 750.07 0.07 SEARL 84.83 0.13 SEARLR2 0.15 -0.10 SEL 28.30 0.00 SELECT 26.99 -0.02 SEPL 153.57 -0.56 SERT 43.57 0.37 SFL 1,135.00 -1.00 SGF 116.56 1.58 SGPL 29.50 3.00 SGPL 33.89 -7.52 SGPLR 10.11 1.02 SHCM 57.45 -3.52 SHDT 54.97 -1.93 SHEL 185.01 -4.09 SHEZ 235.51 -3.33 SHFA 477.99 -3.01 SHJS 138.53 -8.46 SHNI 8.49 -0.40 SHSML 375.99 -0.01 SIBL 7.06 -0.02 SIEM 1,641.89 -18.10 SILK 1.15 -0.01 SINDM 29.30 0.03 SITC 759.99 18.73 SKRS 27.66 -0.33 SLGL 15.29 -0.01 SLL 1.70 -0.44 SLM 24.13 0.18 SLYT 18.16 0.96 SMBL 2.17 -0.03 SMCPL 41.94 0.99 SML 95.76 -4.24 SMTM 11.90 -0.09 SNAI 36.67 2.06 SNBL 20.63 0.32 SNGP 98.16 -1.54 SPAC1 14.22 -0.24 SPAC2 13.60 -0.29 SPEL 44.00 0.49 SPEL 48.93 0.04 SPL 50.14 -1.13 SPLC 1.70 0.07 SPSL 16.07 0.03 SPWL 8.55 -0.05 SRR 16.84 -0.17 SRVI 185.75 -5.25 SSGC 27.00 -0.30 SSML 22.02 -0.58 SSOM 444.55 -10.25 STCL 10.28 -0.12 STJT 155.25 -2.70 STL 25.53 0.93 STLR 12.19 -0.33 STML 53.26 -4.60 STPL 8.58 -0.02 STYLERS 51.49 0.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 144.28 -3.72 SUTM 113.82 -1.18 SWL 316.53 28.78 SYM 12.76 -0.08 SYS 126.96 0.51 SZTM 90.79 2.72 TATM 160.74 -3.21 TBL 9.37 -0.25 TCORP 20.01 -0.38 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.06 0.31 TGL 177.83 -0.17 THALL 571.66 -18.23 THCCL 77.61 1.71 TICL 1,139.00 -20.98 TISL 3.94 0.80 TOMCL 35.75 0.24 TOMCLR 3.81 1.00 TOWL 173.11 13.12 TPL 23.50 -0.03 TPLI 57.23 -1.64 TPLL 20.76 0.36 TPLP 14.51 0.21 TPLRF1 9.67 0.09 TPLT 32.52 0.03 TREET 22.87 0.30 TREETR2 5.62 0.65 TRG 54.40 0.35 TRIPF 136.83 -3.02 TRSM 16.06 -0.69 TSBL 2.41 -0.07 TSBLR1 0.18 -0.04 TSMF 15.50 -0.50 TSML 517.27 43.13 TSPL 16.06 0.16 UBDL 28.41 -0.59 UBL 443.21 -2.09 UBLP-ETF 29.10 0.00 UCAPM 6.34 -0.06 UDLI 17.98 -0.18 UDPL 118.69 0.69 UNIC 11.76 -0.04 UNITY 9.15 -0.11 UPFL 25,649.00 -49.97 UVIC 19.75 -0.75 WAFI 168.53 -2.42 WAHDAT 15.48 -0.08 WAHN 262.12 -16.87 WASL 6.44 -0.21 WASLR 0.79 0.15 WAVES 9.76 -0.14 WAVESAPP 8.89 -0.02 WAVESAPPR 0.53 -0.07 WHALE 8.01 -0.19 WTL 1.13 0.00 WYETH 2,008.00 8.00 YOUW 5.17 0.07 ZAHID 68.74 -0.26 ZAL 38.99 0.22 ZIL 344.00 4.00 ZTL 17.09 1.08 ZUMA 22.86 0.46

Ghani Dairies Limited

GDL Food and Personal Care Products
Last updated: Sep 03, 2026 (PSX)
Current Price
Rs 16.56 -0.32 (-1.90%)
Live traded price

Trades End of Day

Last Trade On Sep 03, 2026 Day's Range Rs 16.45 - 16.88
Change Rs -0.32 52 Week Range Rs 16.45 - 33.00
Open Rs 16.88 Volume 421,728
Close Rs 16.56 Previous Close Rs 16.56

GDL Trade Activity

Period High Low Volume / Average
1M 18.42 16.52 10,667,425.00; Avg 533,371.25
3M 20.99 16.52 53,590,123.00; Avg 878,526.61
6M 23.85 16.52 151,882,741.00; Avg 1,255,229.26
1Y 29.72 16.52 171,067,689.00; Avg 689,789.07

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

GDL Company Meetings

No upcoming meetings scheduled for GDL.

Price Chart - Ghani Dairies Limited (GDL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Food and Personal Care Products sector of the Pakistan Stock Exchange (PSX).

Other Companies in Food and Personal Care Products

Company Current Price Change Date
Al-Shaheer Corporation (ASC) Rs 10.19 9.57% Sep 03, 2026
Al-Shaheer Corporation (r) (ASCR1) Rs 0.00 0.00% Sep 04, 2026
Al-Shaheer Corporation (r) 2 (ASCR2) Rs 0.02 -71.43% Jan 24, 2023
Big Bird Foods Limited (BBFL) Rs 42.33 -0.28% Sep 03, 2026
Barkat Frisian Agro Limited (BFAGRO) Rs 32.40 -1.79% Sep 03, 2026
Clover Pakistan Limited (CLOV) Rs 6.47 -0.46% Sep 03, 2026
Engro Foods Limited (EFOODS) Rs 0.00 0.00% Sep 04, 2026
FrieslandCampina Engro Pakistan Limited (FCEPL) Rs 145.79 -2.32% Sep 03, 2026
Fauji Foods Limited (FFL) Rs 15.31 1.39% Sep 03, 2026
Fauji Foods Limited (non-voting) (FFLNV) Rs 0.00 0.00% Sep 04, 2026
Fauji Foods Limited (r) (FFLR1) Rs 0.00 0.00% Sep 04, 2026
Ghani Dairies Limited (GDL) Rs 16.56 -1.90% Sep 03, 2026
Goodluck Industries Limited (GIL) Rs 2,408.45 9.81% Aug 19, 2026
Gillette Pakistan (GLPL) Rs 700.00 0.00% May 18, 2026
Gillette Pakistan (r) (GLPLR) Rs 0.00 0.00% Sep 04, 2026