AABS 816.54 1.43 AATM 59.57 -2.91 ABL 170.58 0.24 ABOT 930.39 -9.51 ACIETF 18.10 0.99 ACPL 232.02 -1.95 ADAMS 65.61 -4.38 ADMM 59.36 5.36 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.74 -0.08 AGIC 39.50 -1.10 AGICR2 5.92 0.27 AGIL 164.10 -6.90 AGL 44.65 -0.70 AGP 163.01 -1.99 AGSML 8.75 -0.10 AGTL 350.41 -4.59 AHCL 15.84 -0.16 AHL 134.84 -0.16 AHTM 101.50 3.50 AICL 92.30 -0.20 AIRLINK 131.74 -0.26 AKBL 104.97 1.67 AKDHL 152.70 2.70 AKDSL 37.34 0.34 AKGL 59.81 -0.19 ALAC 19.88 -0.11 ALIFE 32.40 -1.28 ALNRS 122.01 0.01 ALTN 7.35 0.00 AMBLR4 19.22 -0.18 AMTEX 3.96 -0.07 ANL 9.88 -0.02 ANSS 25.97 -0.05 ANTM 81.37 -3.23 APL 582.07 -7.93 ARCTM 45.27 1.57 ARM 27.90 0.00 ARMG 58.59 -1.41 ARPAK 161.24 -17.93 ARPL 428.54 2.04 ARUJ 11.57 -0.42 ASC 9.34 -0.16 ASCR2 0.02 -0.05 ASHT 38.66 -3.09 ASIC 36.58 0.58 ASL 14.62 0.62 ASTL 15.13 -0.21 ASTM 146.07 16.06 ATBA 179.34 -0.65 ATIL 78.62 0.61 ATLH 1,584.19 -9.83 ATRL 1,167.52 -23.48 AVN 29.10 -0.60 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.41 -0.49 BAFS 497.26 -21.19 BAHL 159.84 -0.29 BAPL 37.47 0.00 BATA 881.09 1.98 BBFL 42.00 -0.17 BCL 82.21 -3.79 BCML 42.60 1.39 BECO 4.54 -0.07 BELA 55.81 1.11 BERG 156.69 -13.30 BFAGRO 32.43 -0.56 BFBIO 130.58 -0.42 BFMOD 23.85 -0.70 BGL 10.15 -0.05 BHAT 819.53 -0.47 BIFO 121.15 0.15 BILF 38.39 -1.11 BIPL 26.08 -0.02 BIPLS 38.63 -0.36 BML 57.06 1.05 BNL 6.16 -0.04 BNWM 68.00 2.99 BOK 30.26 -0.34 BOP 34.08 -0.12 BPL 52.59 0.09 BRRG 45.90 -1.57 BTL 900.60 88.59 BUXL 1,019.45 92.68 BWCL 479.63 -3.84 BWHL 226.81 -1.19 CASH 50.30 0.30 CCM 43.93 -0.51 CENI 54.40 -0.60 CEPB 27.14 -0.36 CFL 61.68 1.42 CHAS 82.14 -0.01 CHBL 8.86 -0.15 CHCC 298.12 -2.38 CLCPS 3.42 -0.04 CLOUD 62.85 0.00 CLOV 6.47 -0.23 CLVL 40.85 -5.15 CLVLR 0.08 -0.22 CNERGY 14.66 -0.29 COLG 1,184.73 -10.27 CPHL 74.26 1.26 CPPL 106.98 -2.02 CRTM 70.96 1.95 CSAP 98.32 -1.48 CSIL 5.53 -0.26 CSILR3 1.88 0.27 CTM 6.79 0.27 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 110.31 0.00 DADX 97.80 -8.19 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.59 0.05 DCL 9.77 -0.25 DCR 40.53 0.33 DEL 19.70 0.01 DFML 16.46 -0.44 DFSM 13.76 -0.42 DGKC 202.49 -2.91 DHPL 26.55 -0.42 DIIL 73.42 -3.58 DINT 59.12 0.12 DLL 48.02 -2.48 DMC 176.67 -0.01 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.00 -0.01 DOL 30.00 0.00 DSIL 9.75 -0.07 DSL 4.66 -0.09 DSML 51.25 1.24 DWAE 22.99 0.23 DWSM 6.51 -0.29 DWTM 9.52 0.25 DYNO 349.15 -0.85 ECOP 48.46 0.47 EFERT 190.36 5.36 EFGH 75.72 -4.68 EFUG 127.00 -2.99 EFUL 158.02 -11.48 ELCM 202.19 2.20 ELSM 155.52 13.97 EMCO 41.20 -2.14 ENGRO 485.38 3.39 ENGROH 267.88 2.37 EPCL 35.32 -0.16 EPQL 24.10 -0.56 ESBL 10.15 -0.17 EWIC 64.67 -2.03 EXIDE 471.13 -3.92 FABL 94.21 -1.24 FANM 9.98 -0.67 FASM 328.71 11.71 FATIMA 152.33 -2.67 FCCL 53.28 -0.77 FCEL 4.91 0.01 FCEPL 149.09 -4.93 FCIBL 32.22 -3.78 FCL 26.84 -0.16 FCSC 4.66 -0.02 FDIBL 2.92 -0.17 FDPL 4.54 -0.08 FECM 26.64 1.59 FECTC 103.95 -2.05 FEM 11.10 -0.87 FEROZ 355.07 4.07 FFBL 88.94 8.43 FFC 548.70 -0.33 FFL 15.18 -0.23 FFLM 14.49 0.15 FHAM 32.65 0.14 FIBLM 17.04 -1.75 FIL 217.19 1.19 FIMM 219.15 12.15 FLYNG 40.82 -0.18 FMLR 49.02 -1.88 FNEL 1.17 -0.01 FPJM 25.72 0.57 FPRM 10.97 0.31 FPRMR2 1.06 -0.09 FRCL 89.00 -3.01 FRSM 40.00 -1.80 FSWL 145.59 -6.42 FTMM 18.57 -0.68 FTSM 40.96 -3.04 FUDLM 8.00 0.55 FZCM 250.05 -2.95 GADT 316.61 -3.44 GAL 635.97 -15.53 GAMON 22.50 -0.50 GATI 93.50 -0.15 GATIR 15.04 0.04 GATM 23.50 -0.10 GCIL 34.09 -0.89 GCILB 9.30 -0.22 GCWL 15.27 -0.38 GCWLR 9.01 0.00 GDL 16.52 -0.71 GEMBCEM 11.30 0.00 GEMBLUEX 6.58 -0.03 GEMMEL 35.07 3.57 GEMNETS 23.72 0.00 GEMPACRA 36.75 0.76 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.99 -0.02 GGGL 7.98 -0.25 GGL 21.87 -0.30 GHGL 41.26 -0.73 GHGL 40.11 -0.89 GHNI 1,277.69 -21.31 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 325.69 -3.31 GLPL 700.00 0.00 GOC 169.10 -10.90 GRR 22.42 -0.27 GRYL 21.59 0.59 GSKCH 120.23 -3.98 GSPM 6.95 -0.25 GTECH 8.58 -0.22 GTYR 28.87 -0.51 GUSM 9.78 0.58 GVGL 54.49 0.50 GWLC 52.50 0.39 HABSM 80.37 1.35 HACC 18.65 1.30 HAFL 475.23 0.23 HALEON 718.13 -1.87 HASCOL 21.21 0.96 HBL 312.70 -2.29 HBLTETF 105.52 0.00 HCAR 232.41 -0.61 HCL 959.26 9.26 HGFA 14.22 -0.23 HICL 14.50 -0.30 HIFA 5.04 0.06 HINO 342.51 2.51 HINOON 925.66 -8.44 HIRAT 6.14 -0.01 HLEL 26.42 -0.58 HMB 100.03 -0.95 HMM 5.80 0.01 HPL 4,010.00 4.00 HRPL 21.84 -0.30 HSPI 8.81 0.82 HTL 39.55 -0.67 HUBC 207.41 -0.10 HUMNL 10.00 -0.10 HUSI 54.32 4.31 HWQS 19.13 0.09 IBFL 264.38 2.38 IBLHL 45.57 -0.54 ICCI 14.42 0.28 ICI 591.53 -3.37 ICIBL 17.30 -0.61 ICL 134.87 0.88 IDEAL 49.01 0.00 IDRT 37.50 -0.46 IDSM 60.72 3.52 IDYM 130.34 -2.71 IGIHL 265.29 -3.61 IGIL 19.50 0.10 ILP 104.11 -0.89 IMAGE 26.27 0.03 IML 24.99 1.49 IMS 20.77 0.77 INDU 1,918.18 -6.83 INIL 168.49 -0.03 INKL 97.24 3.19 INL 22.73 -0.12 IPAK 38.82 0.82 IREIT 7.98 -0.02 ISIL 1,864.00 8.00 ISL 89.50 0.25 ITANZ 37.53 -0.46 ITTEFAQ 8.27 0.01 JATM 39.28 -0.22 JDMT 134.65 9.54 JDWS 900.00 10.00 JGICL 77.55 -0.46 JKSM 313.06 -39.94 JLICL 115.52 -0.07 JOPP 160.06 -11.94 JSBL 12.88 -0.22 JSBLR1 0.01 0.00 JSCL 21.52 -0.23 JSGBETF 40.48 0.48 JSGCL 162.01 -0.02 JSIL 41.02 1.02 JSMFETF 11.33 -0.14 JSML 55.70 -4.10 JSRR 10.53 -0.27 JUBS 44.15 -7.08 JVDC 141.58 -0.57 KAPCO 27.18 -0.11 KASBM 1.19 0.00 KCL 144.13 -0.87 KEL 7.12 -0.10 KHSM 11.65 0.00 KHTC 308.90 -0.60 KHYT 1,907.21 72.20 KML 9.11 0.10 KOHC 91.62 -0.88 KOHE 15.44 -0.01 KOHP 21.70 -1.18 KOHTM 118.86 -0.14 KOIL 39.08 -0.92 KOSM 5.30 0.05 KPUS 834.35 -15.45 KSBP 225.84 -8.81 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.62 0.02 KTML 42.74 -0.25 LCI 218.14 -0.86 LEUL 65.90 -6.09 LIVEN 33.29 0.29 LMSM 63.91 0.00 LOADS 12.90 -0.10 LOADSR1 0.09 -0.10 LOTCHEM 26.86 -0.64 LPGL 91.44 -4.55 LPL 20.63 0.58 LSECL 5.97 -0.12 LSECLR 0.36 -0.39 LSEFSL 2.76 -0.08 LSEPL 4.65 -0.05 LSEVL 12.11 -0.84 LUCK 428.07 -3.23 MACFL 62.59 4.59 MACTER 265.57 -0.53 MARI 659.91 -1.40 MARI 634.37 2.39 MCB 397.91 -2.09 MCBAH 24.00 0.00 MCBIM 162.98 -0.02 MDTL 5.35 0.00 MEBL 562.73 -8.27 MEHT 139.15 -0.85 MERIT 9.63 0.08 META 9.67 -0.83 MFFL 168.72 -5.28 MFFLR1 9.01 0.06 MFL 39.40 -1.38 MIIETF 16.50 -0.18 MIRKS 32.97 0.87 MIRKSR 8.67 0.12 MLCF 97.44 -0.56 MODAM 5.73 -0.09 MQTM 27.29 -1.81 MRNS 60.50 -1.50 MSCL 23.04 -0.16 MSOT 168.68 3.68 MTL 301.96 2.96 MUGHAL 77.48 -0.52 MUGHALC 61.98 0.98 MUREB 929.96 4.94 MWMP 57.00 2.99 MZNP-ETF 17.71 -0.24 NAGC 76.02 -3.60 NATF 369.36 -0.64 NATM 79.85 11.83 NBP 182.96 -1.54 NBPG-ETF 27.32 0.00 NCL 36.11 -0.69 NCML 16.31 0.29 NCPL 57.07 -0.46 NESTLE 7,539.90 -10.09 NETSOL 119.80 -1.32 NEXT 13.91 0.40 NICL 268.07 6.07 NITG-ETF 36.50 -0.98 NML 141.17 -0.82 NONS 84.32 -1.68 NPL 66.04 0.04 NRL 524.55 -23.45 NRSL 46.32 4.42 NSRM 211.85 -1.15 OBOY 17.92 0.02 OBOYR2 0.64 -0.39 OCTOPUS 28.62 -1.02 OGDC 328.44 -2.06 OLPL 48.00 0.85 OLPL 24.15 -0.45 OLPM 25.00 0.08 OML 81.62 -0.39 ORIXM 16.29 0.29 ORM 10.99 -0.26 OTSU 392.26 -25.74 PABC 97.88 -1.22 PACE 10.13 -0.12 PAEL 37.99 -0.26 PAKD 137.36 14.25 PAKL 54.13 -1.87 PAKMI 1.30 -0.01 PAKOXY 336.89 1.89 PAKQATAR 18.99 0.24 PAKRI 16.50 -0.35 PAKT 1,386.15 6.15 PASL 2.37 -0.12 PASL 0.75 0.00 PASM 8.93 -0.17 PCAL 179.60 -0.40 PECO 649.98 4.48 PGLC 18.02 2.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.84 -0.35 PIAHCLB 17,400.00 55.00 PIBTL 16.17 -0.32 PICT 43.29 0.04 PIL 5.19 -0.18 PIM 47.20 -0.20 PINL 11.49 0.09 PIOC 255.44 -2.54 PKGI 38.98 -0.76 PKGIR 1.36 -0.69 PKGP 37.75 0.13 PKGS 769.22 -5.78 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 429.00 13.90 PNSC 510.51 4.48 POL 729.30 -0.65 POML 151.08 -8.91 POWER 22.12 -0.38 PPL 226.97 -2.97 PPP 156.61 16.57 PPVC 31.44 2.85 PQGTL 13.30 0.29 PREMA 34.09 -0.06 PRET 502.61 2.61 PRL 105.39 1.39 PRWM 63.57 -2.43 PSEL 879.89 -24.56 PSMC 609.00 0.00 PSO 359.63 -0.48 PSX 49.15 0.15 PSYL 128.99 -1.01 PTC 67.26 -1.54 PTL 53.48 -1.42 QTECH 41.28 1.76 QUET 15.63 0.08 QUICE 28.97 -0.57 RCML 400.22 -4.78 REDCO 29.00 -1.10 REWM 165.06 12.96 RICL 12.08 -0.42 RMPL 9,282.67 -97.33 RPL 15.74 -0.45 RUBY 23.32 0.24 RUPL 30.17 -1.72 SAIF 44.27 -0.84 SANE 8.07 -1.13 SANSM 122.20 -0.03 SAPL 870.00 0.00 SAPT 1,440.29 -0.02 SARC 89.99 -0.92 SASML 333.96 -30.04 SAZEW 1,871.34 6.34 SBL 13.50 0.50 SCBPL 67.34 -0.46 SCL 750.07 0.07 SEARL 84.14 -1.37 SEARLR2 0.15 -0.10 SEL 28.38 0.38 SELECT 27.04 -0.41 SEPL 154.11 -0.49 SERT 43.86 0.81 SFL 1,135.68 -0.57 SGF 114.06 -0.94 SGPL 26.82 -1.92 SGPL 33.89 -7.52 SGPLR 10.10 0.00 SHCM 59.99 -2.91 SHDT 55.71 -0.29 SHEL 185.01 -4.09 SHEZ 235.44 5.32 SHFA 480.39 -6.61 SHJS 142.23 -2.78 SHNI 8.56 -0.05 SHSML 374.91 4.91 SIBL 7.09 0.07 SIEM 1,627.17 42.17 SILK 1.15 -0.01 SINDM 29.43 -2.27 SITC 750.28 -4.72 SKRS 27.96 0.16 SLGL 15.14 -0.16 SLL 1.70 -0.44 SLM 23.95 -0.05 SLYT 17.38 -1.57 SMBL 2.17 -0.03 SMCPL 40.12 0.10 SML 95.76 -0.05 SMTM 11.90 -0.09 SNAI 36.78 2.68 SNBL 20.51 0.31 SNGP 99.75 -0.45 SPAC1 14.06 -0.19 SPAC2 13.45 -0.05 SPEL 43.89 0.16 SPEL 48.93 0.04 SPL 51.27 2.77 SPLC 1.70 0.07 SPSL 16.11 -0.08 SPWL 8.60 -0.10 SRR 17.01 0.31 SRVI 189.98 -5.02 SSGC 27.30 -0.40 SSML 22.80 -0.55 SSOM 444.60 -5.41 STCL 10.44 0.15 STJT 158.59 -16.40 STL 24.38 -0.33 STLR 12.19 -0.33 STML 54.51 4.95 STPL 8.28 -0.37 STYLERS 50.52 -0.47 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 144.16 -0.85 SUTM 112.42 -2.69 SWL 316.53 28.78 SYM 12.73 -0.17 SYS 126.48 -0.32 SZTM 90.95 -1.55 TATM 162.33 2.33 TBL 9.51 0.26 TCORP 19.95 -0.50 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.88 0.17 TGL 175.49 -4.52 THALL 577.04 2.04 THCCL 74.36 -1.63 TICL 1,151.35 -53.65 TISL 3.06 -0.05 TOMCL 35.51 -0.51 TOMCLR 3.81 1.00 TOWL 157.37 17.87 TPL 23.53 -0.17 TPLI 57.49 -2.00 TPLL 20.85 0.15 TPLP 14.41 0.01 TPLRF1 9.61 -0.14 TPLT 32.23 -0.86 TREET 22.57 -0.33 TREETR2 5.62 0.65 TRG 53.95 -1.02 TRIPF 138.43 -2.56 TRSM 16.66 -0.42 TSBL 2.45 0.05 TSBLR1 0.18 -0.04 TSMF 15.50 -0.25 TSML 474.14 -71.61 TSPL 15.73 -0.80 UBDL 28.50 -0.99 UBL 444.64 -0.36 UBLP-ETF 29.08 0.08 UCAPM 6.52 -0.11 UDLI 17.98 -0.21 UDPL 119.28 2.13 UNIC 11.68 -0.21 UNITY 9.20 0.21 UPFL 25,616.40 390.41 UVIC 21.09 -0.41 WAFI 171.05 -3.44 WAHDAT 15.56 0.05 WAHN 273.16 -5.84 WASL 6.42 -0.22 WASLR 0.79 0.15 WAVES 9.80 -0.17 WAVESAPP 8.91 -0.23 WAVESAPPR 0.60 -0.07 WHALE 8.01 -0.19 WTL 1.13 -0.03 WYETH 2,008.00 8.00 YOUW 5.07 -0.03 ZAHID 67.48 0.93 ZAL 38.77 -0.23 ZIL 354.82 9.30 ZTL 16.50 -0.10 ZUMA 21.95 1.56

Itanz Technologies Limited

ITANZ Technology and Communication
Last updated: Sep 03, 2026 (PSX)
Current Price
Rs 36.79 -1.16 (-3.06%)
Live traded price

Trades End of Day

Last Trade On Sep 03, 2026 Day's Range Rs 35.51 - 38.10
Change Rs -1.16 52 Week Range Rs 0.00 - 53.96
Open Rs 37.95 Volume 1,175,260
Close Rs 36.79 Previous Close Rs 36.79

ITANZ Trade Activity

Period High Low Volume / Average
1M 49.15 36.79 55,621,651.00; Avg 2,648,650.05
3M 50.31 36.79 211,183,168.00; Avg 3,406,180.13
6M 50.31 27.23 291,751,634.00; Avg 2,391,406.84
1Y 50.31 1.02 291,923,737.00; Avg 1,172,384.49

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

ITANZ Company Meetings

No upcoming meetings scheduled for ITANZ.

Price Chart - Itanz Technologies Limited (ITANZ)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Technology and Communication sector of the Pakistan Stock Exchange (PSX).

Other Companies in Technology and Communication

Company Current Price Change Date
Air Link Communication Limited (AIRLINK) Rs 131.74 -0.20% Sep 02, 2026
Avanceon Limited (AVN) Rs 29.10 -2.02% Sep 02, 2026
Nets International (GEMNETS) Rs 23.72 0.00% Aug 31, 2026
Supernet Limited (GEMSPNL) Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited (HUMNL) Rs 10.00 -0.99% Sep 02, 2026
Itanz Technologies Limited (ITANZ) Rs 37.53 -1.21% Sep 02, 2026
LSE Propetech Limited (LSEPL) Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited (MDTL) Rs 5.35 0.00% Sep 02, 2026
Netsol Technologies Limited (NETSOL) Rs 119.80 -1.09% Sep 02, 2026
Octopus Digital Limited (OCTOPUS) Rs 28.62 -3.44% Sep 02, 2026
Pak Datacom Limited (PAKD) Rs 137.36 11.58% Sep 02, 2026
Pakistan Telecommunication Company Limited (PTC) Rs 67.26 -2.24% Sep 02, 2026
Select Technologies Limited (SELECT) Rs 27.04 -1.49% Sep 02, 2026
Supernet Technologies Limited (STL) Rs 24.38 -1.34% Sep 02, 2026
Supernet Technologies Limited (r) (STLR) Rs 12.19 -2.64% Sep 02, 2026