Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-08-04 10.34 1.68
2026-08-03 9.90 1.68
2026-07-31 10.14 1.69
2026-07-30 10.43 1.69
2026-07-29 10.36 1.69

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 875.42 0.40 202 73.17 11.96 50.00 483.49 1.81 5.71
ABOT Abbot Laboratories 97.90 DEC 925.23 -2.25 4,577 81.37 11.37 40.00 323.04 2.86 4.32
ACPL Attock Cement 137.43 JUN 232.79 -1.13 23,230 25.95 8.97 6.50 156.57 1.49 2.79
AGIL Agriautos Industries Limited 36.00 JUN 152.00 -0.92 2,759 2.75 55.29 3.50 119.45 1.27 2.30
AGP AGP Limited 280.00 DEC 191.76 0.62 41,396 8.43 22.75 8.00 46.13 4.16 4.17
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.73 -0.10 45,771 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 385.22 14.10 67,809 22.44 17.17 0.00 181.75 2.12 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 98.00 -0.10 714 11.12 8.81 1.50 282.44 0.35 1.53
AIRLINK Air Link Communication Limited 395.27 JUN 134.33 -1.50 390,444 8.76 15.34 7.00 36.54 3.68 5.21
AKGL Al-Khair Gadoon Limited 10.00 JUN 54.32 0.00 9 1.71 31.68 0.00 34.21 1.59 0.00
ALNRS Al-Noor Sugar 20.47 SEP 128.98 1.09 503 5.25 24.58 4.00 349.23 0.37 3.10
ANL Azgard Nine Limited 491.38 JUN 10.09 -0.12 349,644 1.43 7.06 0.00 30.13 0.33 0.00
ANTM AN Textile Mills Limited 9.66 JUN 51.50 0.00 625 0.00 0.00 0.00 73.60 0.70 0.00
APL Attock Petroleum Limited 124.42 JUN 546.97 8.41 77,838 83.53 6.55 25.50 503.38 1.09 4.66
ARCTM Arctic Textile Mills Limited 13.18 SEP 42.47 1.20 793,742 7.78 5.46 0.00 32.50 1.31 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 422.33 -2.80 4,226 34.05 12.40 30.00 127.59 3.31 7.10
ASC Al-Shaheer Corporation 374.92 JUN 14.00 0.02 1,846,580 0.00 0.00 0.00 18.21 0.77 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 34.40 0.60 6,732 0.13 267.24 0.00 21.44 1.60 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 46.44 4.22 19,474 1.31 35.46 0.00 29.28 1.59 0.00
ATBA Atlas Battery Limited 35.02 JUN 201.00 -1.19 6,473 2.60 77.17 0.00 225.64 0.89 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,623.43 -7.77 1,657 122.91 13.21 74.00 293.04 5.54 4.56
ATRL Attock Refinery Limited 106.62 JUN 968.03 -6.20 158,169 112.29 8.62 10.00 1,347.52 0.72 1.03
AVN Avanceon Limited 422.41 DEC 31.44 -0.10 292,783 0.14 220.68 1.00 19.33 1.63 3.18
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,586.00 0.00 1 0.00 0.00 0.00 1,847.15 0.86 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 596.36 -14.95 11,710 86.22 6.92 2.00 555.96 1.07 0.34
BATA Bata Pakistan Limited 7.56 DEC 922.00 -3.02 1,501 0.00 0.00 0.00 419.03 2.20 0.00
BCL Bolan Casting 11.47 JUN 71.11 -1.45 2,298 0.00 0.00 0.00 28.01 2.54 0.00
BERG Berger Paints 24.55 JUN 104.96 -1.56 75,521 12.16 8.63 5.00 149.94 0.70 4.76
BFMOD B. F. Modaraba 7.52 JUN 23.32 1.27 66,186 0.83 27.96 0.00 15.49 1.51 0.00
BGL Balochistan Glass 385.11 JUN 11.02 -0.07 457,030 0.00 0.00 0.00 2.72 4.05 0.00
BIFO Baifo Industries 46.38 JUN 132.91 -3.04 775,502 8.40 15.83 5.00 69.20 1.92 3.76
BIPL Bankislami Pakistan 1,100.80 DEC 27.00 -0.08 188,996 5.45 4.95 2.75 44.16 0.61 10.19
BML Bank Makramah Limited 1,000.00 DEC 56.74 -0.48 91,771 8.79 6.45 0.00 23.71 2.39 0.00
BNL Bunny's Limited 66.81 JUN 6.38 -0.04 451,774 4.63 1.38 0.00 39.63 0.16 0.00
BNWM Bannu Woolen 9.51 JUN 67.78 0.29 12,621 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 57.27 0.75 323,610 1.31 43.63 0.00 15.90 3.60 0.00
BRRG BRR Guardian Limited 95.01 JUN 49.25 1.25 3,336 4.72 10.43 0.50 37.28 1.32 1.02
BTL Blessed Textiles Limited 6.43 JUN 999.00 0.00 2 0.00 0.00 0.00 1,237.63 0.81 0.00
BUXL Buxly Paints 1.44 JUN 189.14 1.19 2,155 0.00 0.00 0.00 127.31 1.49 0.00
BWCL Bestway Cement 596.25 JUN 498.64 0.51 7,811 40.02 12.46 34.00 215.07 2.32 6.82
BWHL Baluchistan Wheels 13.33 JUN 232.17 -3.41 2,048 23.67 9.81 13.00 173.42 1.34 5.60
CCM Crescent Cotton Products 22.66 JUN 52.18 0.90 11,547 2.68 19.48 0.00 276.57 0.19 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 29.13 -0.41 356,707 0.00 0.00 0.00 33.40 0.87 0.00
CHAS Chashma Sugar 28.69 SEP 93.86 -3.46 87,747 0.00 0.00 0.00 355.92 0.26 0.00
CHCC Charat Cement Company Limited 194.30 JUN 326.91 -2.27 391,548 44.68 7.32 5.50 171.43 1.91 1.68
CLOV Clover Pakistan Limited 38.93 JUN 8.38 -0.13 1,882,130 6.51 1.29 0.00 13.66 0.61 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 11.01 -0.09 26,068,700 0.00 0.00 0.00 36.82 0.30 0.00
CPHL Citi Pharma Limited 228.46 JUN 74.17 -0.09 105,041 3.90 19.00 3.50 29.66 2.50 4.72
CPPL Cherat Packaging Limited 49.10 JUN 98.98 -1.13 56,188 7.26 13.63 3.00 182.42 0.54 3.03
CRTM Crescent Textile Mills Limited 100.00 JUN 72.00 -1.54 14,855 0.00 0.00 0.00 127.37 0.57 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.87 -0.07 305,608 0.00 0.00 0.00 10.24 0.67 0.00
DAAG Data Agro Limited 4.00 JUN 76.54 0.00 316 0.00 0.00 0.00 70.05 1.09 0.00
DADX Dadex Enternit 10.76 JUN 91.11 0.00 29 0.00 0.00 0.00 40.39 2.26 0.00
DCL Dewan Cement Limited 484.11 JUN 10.94 -0.11 1,025,390 0.00 0.00 0.00 50.56 0.22 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.49 0.69 1,035,610 3.59 10.71 2.23 34.41 1.12 5.79
DFSM Dewan Farooque Spinning 97.75 JUN 17.11 -0.39 599,878 0.00 0.00 0.00 99.55 0.17 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 212.03 -3.80 2,367,440 19.80 10.71 2.00 216.08 0.98 0.94
DIIL Diamond Industries 9.00 JUN 60.02 0.00 31 0.00 0.00 0.00 27.41 2.19 0.00
DINT Din Textile Mills Limited 52.47 JUN 67.16 -0.84 2,858 0.00 0.00 0.00 153.34 0.44 0.00
DOL Descon Oxychem Limited 175.03 JUN 30.92 0.76 186,956 4.51 6.85 4.00 18.69 1.65 12.94
DYNO Dynea Pakistan Limited 18.87 JUN 344.00 4.00 358 45.97 7.48 15.00 258.50 1.33 4.36
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 187.08 -3.28 768,014 17.80 10.51 15.00 33.67 5.56 8.02
ELCM Elahi Cotton 1.30 JUN 215.88 0.00 47 8.15 26.50 0.00 71.29 3.03 0.00
EMCO Emco Industries 35.00 JUN 51.99 0.80 4,231 1.59 32.65 0.00 94.61 0.55 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 34.70 -0.14 2,284,750 0.00 0.00 0.00 27.90 1.24 0.00
EXIDE Exide Pakistan 7.77 MAR 483.44 -4.23 1,805 79.09 6.11 10.00 878.31 0.55 2.07
FABL Faysal Bank 1,517.70 DEC 100.14 -0.55 289,482 14.30 7.00 6.50 76.07 1.32 6.49
FANM Al-noor Modarab 1st 21.00 JUN 8.28 -0.50 327,483 0.11 75.40 0.00 12.19 0.68 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 314.07 -4.55 8,048 0.00 0.00 0.00 1,248.48 0.25 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 157.46 0.11 678,063 14.51 10.85 6.00 74.22 2.12 3.81
FCCL Fauji Cement 2,452.85 JUN 55.14 -0.76 3,412,200 5.43 10.15 1.25 34.36 1.60 2.27
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 110.62 0.81 1,463,820 3.51 31.52 3.50 22.13 5.00 3.16
FCL Fast Cables Limited 628.85 JUN 23.59 -0.15 290,390 2.03 11.65 0.50 23.10 1.02 2.12
FECM Elite Capital Mod Ist 11.34 JUN 21.87 1.99 58,408 0.00 0.00 0.00 8.76 2.50 0.00
FECTC Fecto Cement 50.16 JUN 105.99 -1.57 78,795 12.14 8.73 2.00 90.70 1.17 1.89
FEM Equity Mod. Ist 52.44 JUN 11.29 -0.15 54,085 0.00 0.00 0.00 10.63 1.06 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 387.98 0.01 6,148 12.15 31.93 4.00 215.45 1.80 1.03
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 16.10 0.02 2,738,960 0.49 32.82 0.00 4.29 3.76 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 14.68 -0.42 99,093 0.00 0.00 0.00 12.39 1.18 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.95 0.23 6,097 2.34 14.48 1.00 20.79 1.63 2.95
FIBLM First Ibl Modaraba 21.69 JUN 14.04 -0.32 104,136 0.00 0.00 0.00 8.76 1.60 0.00
FIMM Imroz Mod.ist 3.00 JUN 185.36 -14.64 140 8.12 22.82 5.50 61.25 3.03 2.97
FLYNG Flying Cement Limited 694.80 JUN 44.84 0.79 139,606 0.92 48.80 0.00 17.74 2.53 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 52.36 -1.59 46,224 0.25 211.19 0.00 84.52 0.62 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 10.85 0.18 784,719 0.22 49.74 0.00 4.25 2.55 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.74 0.10 17,112 0.72 16.26 0.00 15.59 0.75 0.00
FRCL Frontier Ceramics 37.87 JUN 96.18 -3.82 2,459 3.89 24.70 0.00 50.76 1.89 0.00
FRSM Faran Sugar 36.44 SEP 42.38 -1.11 3,812 6.99 6.06 0.00 59.77 0.71 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 16.19 0.16 5,626 0.00 0.00 0.00 4.95 3.27 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 34.85 3.11 46,328 0.02 1,807.68 0.00 8.59 4.06 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 83.29 -0.65 3,773 0.00 0.00 0.00 104.60 0.80 0.00
GFIL Ghazi Fabrics 32.64 JUN 30.92 -0.13 51,309 0.00 0.00 0.00 140.66 0.22 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.91 -0.12 111,761 1.25 7.11 0.00 11.92 0.75 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 23.75 -0.15 499,554 0.42 56.37 0.00 11.18 2.12 0.00
GHGL Ghani Glass 999.72 JUN 40.01 0.61 793,422 5.90 6.78 0.00 38.91 1.03 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,210.05 -12.89 71,868 107.58 11.25 10.00 318.05 3.80 0.83
GLAXO Glaxosmithkline 318.47 DEC 350.87 0.37 90,776 31.48 11.15 17.00 105.74 3.32 4.85
GOC GOC (PAK) LIMITED 7.35 JUN 176.17 -7.46 8,868 3.51 50.12 1.00 92.15 1.91 0.57
GTYR General Tyre &rubber Co. 121.93 JUN 33.37 0.03 910,058 0.00 0.00 0.00 55.26 0.60 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 54.22 0.08 1,452 7.23 7.50 2.00 29.45 1.84 3.69
GWLC Gharibwal Cement 400.27 JUN 49.84 -0.39 144,914 5.51 9.05 1.00 64.60 0.77 2.01
HAFL Hafiz Limited 1.20 JUN 482.13 -36.29 895 44.08 10.94 2.50 533.93 0.90 0.52
HALEON Haleon Pakistan Limited 117.06 DEC 761.24 -4.28 12,807 54.45 13.98 20.00 126.41 6.02 2.63
HINO Hinopak Motors 24.80 MAR 382.12 -6.44 3,844 6.53 58.52 0.00 219.88 1.74 0.00
HINOON Highnoon Laboratories 52.98 DEC 977.95 -0.46 3,129 77.75 12.58 50.00 248.57 3.93 5.11
HPL Hoechst Pakistan Limited 9.65 DEC 3,916.15 -76.77 62 301.67 12.98 240.00 850.53 4.60 6.13
HRPL Habib Rice Production Limited 40.00 JUN 20.74 -0.26 37,304 0.00 0.00 0.00 19.84 1.05 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 40.58 0.52 657,905 0.00 0.00 0.00 26.49 1.53 0.00
HUBC Hub Power Co 1,297.15 JUN 218.48 -1.41 1,221,880 14.71 14.85 15.00 58.78 3.72 6.87
IBFL Ibrahim Fibres 310.51 JUN 286.68 -6.72 1,528 3.00 95.42 0.00 185.89 1.54 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 49.02 -0.17 52,547 2.43 20.16 0.00 27.11 1.81 0.00
ICL Ittehad Chemical 100.00 JUN 135.75 -0.12 23,876 12.98 10.46 4.00 102.34 1.33 2.95
IDSM Ideal Spinning 9.92 JUN 60.72 0.00 0 0.00 0.00 0.00 18.46 3.29 0.00
ILP Interloop Limited 1,401.71 JUN 103.88 -0.73 1,063,300 3.84 27.08 1.00 39.40 2.64 0.96
IMAGE Image Pakistan 230.37 JUN 26.90 0.06 373,854 2.22 12.12 2.00 16.50 1.63 7.43
INIL International Ind. 131.88 JUN 157.17 -1.03 46,585 8.37 18.77 4.00 149.06 1.05 2.55
INKL International Knitwear Limited 9.68 JUN 91.90 -0.14 724 3.19 28.81 1.00 20.09 4.57 1.09
IPAK International Packaging Films 700.20 JUN 37.01 -0.31 1,077,120 1.22 30.45 0.60 21.20 1.75 1.62
ISL Inter Steel Limited 435.00 JUN 85.57 -0.45 63,482 3.58 23.87 2.50 57.73 1.48 2.92
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.80 -0.03 425,211 0.00 0.00 0.00 24.22 0.36 0.00
JATM J.a.tex 12.60 JUN 46.89 4.26 158,147 0.00 0.00 0.00 33.07 1.42 0.00
JDMT Janana De Malucho 6.92 JUN 169.25 5.92 210,353 0.00 0.00 0.00 763.65 0.22 0.00
JDWS J.d.w.sugar 57.78 SEP 907.60 0.32 106 110.99 8.18 45.00 530.49 1.71 4.96
JSML Jauharabad Sugar Mills Limited 34.13 SEP 67.83 3.56 1,253,990 7.33 9.26 0.00 312.60 0.22 0.00
JVDC Javedan Cement 380.86 JUN 142.66 -1.75 202,779 4.11 34.72 5.00 66.64 2.14 3.50
KCL Karam Ceramics 14.55 JUN 145.00 0.00 1 0.00 0.00 0.00 62.22 2.33 0.00
KEL K-Electric Limited 27,503.30 JUN 7.26 -0.04 6,213,020 0.15 48.37 0.00 4.21 1.72 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 2,041.10 -116.09 80 0.00 0.00 0.00 1,019.10 2.00 0.00
KOHC Kohat Cement 967.14 JUN 96.70 -1.38 116,942 11.97 8.08 0.00 49.58 1.95 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.49 -0.04 70,445 4.27 3.62 0.00 23.99 0.65 0.00
KOHTM Kohat Tex 20.80 JUN 116.92 -5.42 85,896 13.50 8.66 2.00 221.48 0.53 1.71
KPUS Khairpur Sugar 16.02 SEP 1,095.02 -43.93 8,085 3.84 285.10 0.00 312.32 3.51 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 245.67 11.62 88,122 6.80 36.11 1.00 135.48 1.81 0.41
KTML Kohinoor Tex 269.30 JUN 43.00 -1.01 512,856 10.21 4.21 2.00 118.76 0.36 4.65
LCI Lucky Core Industries Limited 461.80 JUN 228.35 0.02 158,211 25.20 9.06 40.20 106.09 2.15 17.60
LEUL Leather Up Limited 6.00 JUN 43.35 0.04 6,573 0.00 0.00 0.00 2.64 16.39 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 26.91 -0.38 1,882,400 0.74 36.42 5.00 15.54 1.73 18.58
LPGL Leiner Pak Gelatine 7.50 JUN 90.75 -2.54 596 2.11 43.02 0.00 148.30 0.61 0.00
LUCK Lucky Cement 1,465.00 JUN 443.40 -5.68 1,031,670 22.59 19.63 4.00 120.08 3.69 0.90
MACFL Macpac Films Limited 59.30 JUN 70.30 -0.60 720,696 1.44 48.88 0.50 37.85 1.86 0.71
MACTER Macter International Limited 45.81 JUN 278.97 -1.04 5,322 16.10 17.33 3.80 83.07 3.36 1.36
MARI Mari Energies Limited 1,200.62 JUN 649.77 -1.71 285,134 54.25 11.98 21.70 226.26 2.87 3.34
MEBL Meezan Bank 1,800.56 DEC 573.70 4.55 920,265 49.45 11.60 28.00 155.10 3.70 4.88
MERIT Merit Packages 199.96 JUN 9.83 0.02 81,981 0.00 0.00 0.00 11.36 0.87 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 175.66 -2.07 3,482 0.07 2,401.81 0.00 25.39 6.92 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 32.44 -0.13 50,087 0.00 0.00 0.00 42.14 0.77 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 95.93 -1.52 4,827,260 16.26 5.90 0.00 68.22 1.41 0.00
MRNS Mehran Sugar 74.93 SEP 63.08 -0.45 38,473 29.02 2.17 5.50 63.63 0.99 8.72
MSCL Metropolitan Steel Corporation 30.98 JUN 23.55 0.27 51,578 0.00 0.00 0.00 27.27 0.86 0.00
MTL Millat Tractors Limited 199.52 JUN 302.21 2.19 268,335 31.94 9.46 60.00 40.48 7.47 19.85
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 81.48 -0.44 168,715 2.83 28.81 0.00 84.43 0.97 0.00
NATM Nadeem Textile 21.27 JUN 85.59 0.00 0 0.00 0.00 0.00 126.94 0.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,589.91 -181.33 863 380.24 19.96 557.00 468.98 16.18 7.34
NETSOL Netsol Technologies Limited 88.03 JUN 121.98 -0.31 96,560 11.71 10.42 0.00 124.03 0.98 0.00
NML Nishat Mills Limited 351.60 JUN 144.38 -3.57 1,592,600 17.10 8.44 2.00 411.26 0.35 1.39
NONS Noon Sugar 16.52 SEP 90.93 0.92 6,118 40.62 2.24 4.00 124.43 0.73 4.40
NRL National Refinery Limited 79.97 JUN 442.76 -4.36 743,935 0.00 0.00 0.00 240.31 1.84 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.64 0.01 111,304 1.77 19.62 0.00 24.11 1.44 0.00
NSRM National Silk 15.55 JUN 247.97 -7.00 699 5.36 46.25 0.00 99.93 2.48 0.00
OBOY Oilboy Energy Limited 25.00 JUN 18.95 0.31 4,636,940 0.00 0.00 0.00 3.74 5.07 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 31.57 0.10 44,767 0.55 57.26 0.00 17.92 1.76 0.00
OLPM OLP Modaraba 45.38 JUN 25.03 0.03 1,048 2.46 10.18 2.00 25.09 1.00 7.99
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.07 -0.63 447,862 2.27 4.88 0.00 14.21 0.78 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 104.83 1.72 115,208 14.44 7.26 0.00 60.80 1.72 0.00
PAEL Pak Elektron Limited 923.65 DEC 41.92 -0.60 2,084,770 4.16 10.07 0.00 53.52 0.78 0.00
PAKD Pak Datacom Limited 11.86 JUN 122.12 -0.69 1,395 12.90 9.47 6.00 125.83 0.97 4.91
PAKOXY Pak Oxygen Limited 87.12 DEC 285.50 0.00 7,764 19.16 14.90 0.00 134.60 2.12 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 16.74 -0.34 89,708,600 0.00 0.00 0.00 8.66 1.93 0.00
PIM Popular Islamic Modaraba 14.00 JUN 22.00 -0.83 847 0.47 47.02 0.37 9.47 2.32 1.70
PIOC Pioneer Cement 227.15 JUN 267.17 -5.81 91,874 21.47 12.45 10.00 207.47 1.29 3.74
PKGS Packages Limited 89.38 DEC 796.13 -2.16 319 34.17 23.30 16.00 631.47 1.26 2.01
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 481.47 8.04 3,067 0.00 0.00 0.00 342.78 1.40 0.00
POML Punjab Oil Mills Limited 7.76 JUN 170.39 -3.26 17,377 0.00 0.00 0.00 332.00 0.51 0.00
POWER Power Cement Limited 1,177.68 JUN 21.74 0.93 3,472,900 0.44 49.40 0.00 19.98 1.09 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 217.72 -3.60 2,408,480 33.82 6.44 7.50 259.40 0.84 3.44
PPP Pakistan Paper Products 8.00 JUN 132.40 -0.60 4,697 15.30 8.65 5.00 218.84 0.60 3.78
PREMA At-Tahur Limited 218.64 JUN 33.91 -0.45 726,394 2.42 14.04 0.00 27.93 1.21 0.00
PRL Pakistan Refinery Limited 630.00 JUN 62.70 -0.72 17,849,000 0.00 0.00 0.00 42.23 1.48 0.00
PSEL Pakistan Services Limited 32.52 JUN 887.92 -2.59 159 13.08 67.88 0.00 1,411.11 0.63 0.00
PSO Pakistan State Oil 469.47 JUN 353.61 6.12 8,344,350 44.54 7.94 10.00 533.13 0.66 2.83
PSYL Pakistan Synthetics 138.70 JUN 134.68 0.00 25 2.65 50.84 0.00 33.37 4.04 0.00
PTL Panther Tyres Limited 168.00 JUN 53.96 -0.42 203,599 2.77 19.46 0.00 44.18 1.22 0.00
QUICE Quice Food Industries Limited 98.46 JUN 34.35 0.01 136,330 0.00 0.00 0.00 4.62 7.43 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 30.34 0.34 8,943 3.56 8.52 0.00 23.72 1.28 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,301.28 52.70 27 707.51 13.15 480.00 3,157.71 2.95 5.16
RPL Roshan Packages Limited 141.90 JUN 16.63 -0.11 55,387 0.99 16.73 0.00 54.29 0.31 0.00
RUPL Rupali Polyester 34.07 JUN 29.99 -0.01 6,097 0.00 0.00 0.00 173.09 0.17 0.00
SANSM Sanhar Sugar 11.95 SEP 132.05 2.05 705 11.94 11.06 0.00 261.42 0.51 0.00
SASML Sind Abadgar Sugar 10.43 SEP 362.42 -8.31 202 13.43 26.99 2.00 304.71 1.19 0.55
SAZEW Sazgar Engineering 60.45 JUN 1,920.57 -31.96 73,407 270.26 7.11 52.00 392.21 4.90 2.71
SCL Shield Corporation Limited 3.90 JUN 750.07 0.00 0 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 90.07 -0.77 569,143 0.85 106.14 0.00 59.12 1.52 0.00
SERT Service Textiles 13.79 JUN 46.33 -1.25 52,252 0.00 0.00 0.00 73.62 0.63 0.00
SGF Service Global Footwear Limited 206.47 DEC 114.65 -1.03 33,538 9.37 12.23 2.00 40.66 2.82 1.74
SGPL S.g. Power 17.83 JUN 75.25 4.02 4,786,060 0.00 0.00 0.00 0.04 2,002.91 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 54.66 -0.30 204,705 11.15 4.90 1.25 105.85 0.52 2.29
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 231.00 -4.26 14,820 16.87 13.69 7.00 162.96 1.42 3.03
SHFA Shifa Int. Hospital 63.21 JUN 513.38 -5.65 14,457 36.84 13.93 5.00 226.32 2.27 0.97
SHJS Shahtaj Sugar 12.01 SEP 189.86 -21.09 45,210 2.72 69.78 1.25 278.35 0.68 0.66
SHSML Shahmurad Sugar 21.12 SEP 390.00 4.47 1,245 43.15 9.04 20.00 584.17 0.67 5.13
SINDM Sindh Modaraba 45.00 JUN 24.00 0.00 9,831 1.47 16.29 1.20 36.58 0.66 5.00
SITC Sitara Chemicals 21.43 JUN 800.00 -7.46 1,918 43.83 18.25 11.00 880.37 0.91 1.38
SLGL Secure Logistics Group Limited 345.61 DEC 15.58 -0.24 424,401 2.25 6.93 0.00 6.24 2.50 0.00
SMCPL Safe Mix Concrete 25.00 JUN 41.55 -0.22 7,253 4.11 10.11 2.50 17.77 2.34 6.02
SNAI Sana Industries 19.97 JUN 37.29 0.32 2,538 5.58 6.68 0.00 41.38 0.90 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 106.80 0.92 4,522,340 23.01 4.64 3.00 111.39 0.96 2.81
SPEL SPEL Limited 190.71 JUN 47.96 -0.09 821,195 6.57 7.30 0.70 32.04 1.50 1.46
SSGC Sui Southern Gas Company 880.92 JUN 26.74 0.81 34,618,300 3.05 8.76 0.50 9.39 2.85 1.87
SSML Saritow Spinning 29.84 JUN 24.79 -0.24 9,981 0.00 0.00 0.00 8.60 2.88 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 457.51 -1.88 4,311 44.29 10.33 5.00 383.93 1.19 1.09
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.04 -0.01 106,289 0.00 0.00 0.00 11.07 1.00 0.00
STJT Shataj Textiles 9.66 JUN 152.99 -1.09 1,406 11.49 13.32 5.50 245.33 0.62 3.60
STML Shams Tex 8.64 JUN 50.67 0.00 520 0.00 0.00 0.00 90.26 0.56 0.00
STYLERS Stylers International Limited 488.83 JUN 50.53 -0.47 5,782 2.60 19.40 1.00 28.05 1.80 1.98
SURC Suraj Cotton 48.81 JUN 158.34 -12.47 229,103 22.92 6.91 5.00 277.52 0.57 3.16
SYM Symmetry Group Limited 285.25 JUN 11.81 -0.26 736,071 0.55 21.33 0.05 3.43 3.45 0.42
SYS Systems Limited 1,473.40 DEC 132.56 -0.56 782,401 5.44 24.36 2.00 27.22 4.87 1.51
SZTM Shahzad Tex 17.97 JUN 92.63 4.58 57,354 8.79 10.53 0.00 196.57 0.47 0.00
TCORP Tariq Corp Limited 66.21 SEP 21.30 -1.93 481,571 0.55 38.51 0.00 58.12 0.37 0.00
TELE Telecard Limited 338.63 JUN 8.48 0.02 3,860,250 0.19 43.74 0.00 9.13 0.93 0.00
TGL Tariq Glass Ind. 172.17 JUN 190.94 -0.98 34,434 27.75 6.88 4.00 130.22 1.47 2.09
THALL Thal Limited 81.04 JUN 569.98 -12.71 6,878 31.56 18.06 10.00 408.28 1.40 1.75
THCCL Thatta Cement Company Limited 498.59 JUN 64.06 -1.50 1,870,240 5.13 12.49 1.00 13.74 4.66 1.56
TOMCL The Organic Meat Company Limited 155.99 JUN 36.52 -0.51 664,806 2.60 14.03 0.00 39.49 0.92 0.00
TOWL Toweller Limited 17.00 JUN 122.74 -0.91 5,998 16.87 7.28 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 14.94 0.23 67,239,200 0.00 0.00 0.00 15.50 0.96 0.00
TPLT TPL Trakker Limited 187.26 JUN 30.33 0.62 7,625,780 0.00 0.00 0.00 12.88 2.35 0.00
TREET Treet Corporation Limited 371.03 JUN 23.07 -0.12 1,412,530 2.82 8.19 0.00 35.81 0.64 0.00
TRSM Trust Mod 29.80 JUN 23.95 2.18 16,102,600 0.38 62.80 0.00 10.96 2.19 0.00
UBDL United Brands Limited 91.80 JUN 27.04 0.26 182,938 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.07 -0.08 113,883 0.00 0.00 0.00 2.31 2.63 0.00
UNITY Unity Foods Limited 1,194.05 JUN 10.13 0.12 1,676,000 1.03 9.84 0.00 15.99 0.63 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,386.00 86.00 6 933.51 27.19 1,651.00 999.62 25.40 6.50
WAHN Wah Nobal Chemicals 9.00 JUN 287.20 0.00 2,048 53.55 5.36 10.00 294.92 0.97 3.48
WAVES Waves Singer 281.41 DEC 10.63 -0.19 538,173 0.22 48.38 0.00 29.90 0.36 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.01 -0.15 1,790,660 0.57 15.75 0.00 29.75 0.30 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 69.93 -4.42 124,121 7.81 8.96 0.00 109.00 0.64 0.00
ZIL ZIL Limited 6.12 DEC 369.00 19.95 686 8.21 44.92 2.50 227.83 1.62 0.68
ZTL Zephyr Textile Limited. 59.43 JUN 18.56 1.48 688,077 0.03 606.38 0.00 42.58 0.44 0.00