Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-04-30 7.34 1.72
2026-04-29 7.95 1.69
2026-04-28 8.62 1.68
2026-04-27 8.04 1.67
2026-04-24 7.51 1.67

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 902.70 -40.28 251 73.17 12.34 50.00 483.49 1.87 5.54
ABOT Abbot Laboratories 97.90 DEC 882.46 -24.90 27,298 81.37 10.84 40.00 323.04 2.73 4.53
ACPL Attock Cement 137.43 JUN 214.70 -7.30 483,907 25.95 8.27 6.50 156.57 1.37 3.03
AGIL Agriautos Industries Limited 36.00 JUN 169.02 -2.49 5,822 2.75 61.48 3.50 119.45 1.41 2.07
AGP AGP Limited 280.00 DEC 181.71 -0.53 1,370,710 8.43 21.56 8.00 46.13 3.94 4.40
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.18 -0.29 172,759 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 348.82 -14.18 17,528 61.11 5.71 0.00 158.67 2.20 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 86.08 -3.04 1,505 11.12 7.74 1.50 282.44 0.30 1.74
AIRLINK Air Link Communication Limited 395.27 JUN 130.92 -3.63 915,103 8.76 14.95 7.00 36.54 3.58 5.35
AKGL Al-Khair Gadoon Limited 10.00 JUN 56.53 0.00 30 1.71 32.97 0.00 34.21 1.65 0.00
ALNRS Al-Noor Sugar 20.47 SEP 125.00 0.00 125 5.25 23.82 4.00 349.23 0.36 3.20
ANL Azgard Nine Limited 491.38 JUN 9.51 -0.70 1,063,750 1.43 6.66 0.00 30.13 0.32 0.00
ANTM AN Textile Mills Limited 9.66 JUN 30.00 -0.50 2,501 0.00 0.00 0.00 73.60 0.41 0.00
APL Attock Petroleum Limited 124.42 JUN 587.49 15.89 274,279 83.53 7.03 25.50 503.38 1.17 4.34
ARCTM Arctic Textile Mills Limited 13.18 SEP 27.72 -0.21 33,565 7.78 3.56 0.00 32.50 0.85 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 397.61 -2.39 298 34.05 11.68 30.00 127.59 3.12 7.55
ASC Al-Shaheer Corporation 374.92 JUN 11.03 0.82 16,988,800 0.00 0.00 0.00 18.21 0.61 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 63.79 4.27 54,300 0.13 495.56 0.00 21.44 2.97 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 20.02 -0.23 259,621 1.31 15.29 0.00 29.28 0.68 0.00
ATBA Atlas Battery Limited 35.02 JUN 221.29 -6.64 24,402 2.60 84.96 0.00 225.64 0.98 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,722.39 4.32 12,207 122.91 14.01 74.00 293.04 5.88 4.30
ATRL Attock Refinery Limited 106.62 JUN 917.22 -23.15 903,040 112.29 8.17 10.00 1,347.52 0.68 1.09
AVN Avanceon Limited 392.84 DEC 32.84 0.20 1,388,410 1.37 23.93 0.00 20.06 1.64 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,411.00 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 225.00 -15.00 135 86.22 2.61 2.00 555.96 0.40 0.89
BATA Bata Pakistan Limited 7.56 DEC 935.08 -33.87 1,740 112.53 8.31 130.00 733.61 1.27 13.90
BCL Bolan Casting 11.47 JUN 65.00 -0.52 873 0.00 0.00 0.00 28.01 2.32 0.00
BERG Berger Paints 24.55 JUN 88.98 -1.22 39,616 12.16 7.32 5.00 149.94 0.59 5.62
BFMOD B. F. Modaraba 7.52 JUN 19.52 -0.28 29,034 0.83 23.40 0.00 15.49 1.26 0.00
BGL Balochistan Glass 385.11 JUN 9.70 -0.22 167,705 0.00 0.00 0.00 2.72 3.56 0.00
BIFO Baifo Industries 46.38 JUN 112.73 -2.11 111,812 8.40 13.42 5.00 69.20 1.63 4.44
BIPL Bankislami Pakistan 1,100.80 DEC 24.98 -0.10 822,719 10.75 2.32 2.75 43.89 0.57 11.01
BML Bank Makramah Limited 1,000.00 DEC 54.01 -2.39 572,634 8.79 6.14 0.00 23.71 2.28 0.00
BNL Bunny's Limited 66.81 JUN 8.03 -0.49 2,153,830 4.63 1.73 0.00 39.63 0.20 0.00
BNWM Bannu Woolen 9.51 JUN 63.00 -1.79 13,014 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 33.99 3.09 123,837 1.31 25.89 0.00 15.90 2.14 0.00
BRRG BRR Guardian Limited 95.01 JUN 42.36 1.35 7,618 4.72 8.97 0.50 37.28 1.14 1.18
BTL Blessed Textiles Limited 6.43 JUN 1,221.84 -90.06 214 0.00 0.00 0.00 1,237.63 0.99 0.00
BUXL Buxly Paints 1.44 JUN 148.58 0.00 143 0.00 0.00 0.00 127.31 1.17 0.00
BWCL Bestway Cement 596.25 JUN 441.74 -6.65 12,656 40.02 11.04 34.00 215.07 2.05 7.70
BWHL Baluchistan Wheels 13.33 JUN 196.50 -7.12 186,518 23.67 8.30 13.00 173.42 1.13 6.62
CCM Crescent Cotton Products 22.66 JUN 37.70 -2.41 3,000 2.68 14.07 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 26.87 -0.64 258,782 0.00 0.00 0.00 33.40 0.80 0.00
CHAS Chashma Sugar 28.69 SEP 73.09 -5.19 19,452 0.00 0.00 0.00 355.92 0.21 0.00
CHCC Charat Cement Company Limited 194.30 JUN 270.18 -5.31 311,155 44.68 6.05 5.50 171.43 1.58 2.04
CLOV Clover Pakistan Limited 38.93 JUN 8.06 -0.39 19,137,000 6.51 1.24 0.00 13.66 0.59 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.12 -0.29 41,437,700 0.00 0.00 0.00 36.82 0.22 0.00
CPHL Citi Pharma Limited 228.46 JUN 73.78 -4.28 2,115,460 3.90 18.90 3.50 29.66 2.49 4.74
CPPL Cherat Packaging Limited 49.10 JUN 72.68 -2.19 12,229 7.26 10.01 3.00 182.42 0.40 4.13
CRTM Crescent Textile Mills Limited 100.00 JUN 80.18 -3.10 872,009 0.00 0.00 0.00 127.37 0.63 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.70 -0.34 122,276 0.00 0.00 0.00 10.24 0.65 0.00
DAAG Data Agro Limited 4.00 JUN 56.21 -2.76 1,326 0.00 0.00 0.00 70.05 0.80 0.00
DADX Dadex Enternit 10.76 JUN 55.49 0.20 2,111 0.00 0.00 0.00 40.39 1.37 0.00
DCL Dewan Cement Limited 484.11 JUN 9.03 -0.06 3,828,620 0.00 0.00 0.00 50.56 0.18 0.00
DCR Dolmen City REIT 2,223.70 JUN 35.71 -0.23 496,446 3.59 9.94 2.23 34.41 1.04 6.24
DFSM Dewan Farooque Spinning 97.75 JUN 14.34 -0.27 7,676,760 0.00 0.00 0.00 99.55 0.14 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 175.76 -2.87 8,305,890 19.80 8.88 2.00 216.08 0.81 1.14
DIIL Diamond Industries 9.00 JUN 78.55 0.00 270 0.00 0.00 0.00 27.41 2.87 0.00
DINT Din Textile Mills Limited 52.47 JUN 68.35 4.22 16,125 0.00 0.00 0.00 153.34 0.45 0.00
DOL Descon Oxychem Limited 175.03 JUN 26.22 0.27 216,653 4.51 5.81 4.00 18.69 1.40 15.26
DYNO Dynea Pakistan Limited 18.87 JUN 313.52 -1.48 28,042 45.97 6.82 15.00 258.50 1.21 4.78
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 198.83 -1.53 523,987 22.62 8.79 21.50 34.85 5.71 10.81
ELCM Elahi Cotton 1.30 JUN 158.86 0.00 143 8.15 19.50 0.00 71.29 2.23 0.00
EMCO Emco Industries 35.00 JUN 43.62 0.01 19,636 1.59 27.39 0.00 94.61 0.46 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.60 0.59 2,089,540 0.45 72.39 0.00 31.25 1.04 0.00
EXIDE Exide Pakistan 7.77 MAR 532.66 -22.80 13,817 79.09 6.73 10.00 878.31 0.61 1.88
FABL Faysal Bank 1,517.70 DEC 87.22 -0.98 836,766 15.17 5.75 7.00 71.40 1.22 8.03
FANM Al-noor Modarab 1st 21.00 JUN 5.65 -0.20 19,100 0.11 51.45 0.00 12.19 0.46 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 360.00 0.00 0 0.00 0.00 0.00 1,248.48 0.29 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 130.29 -4.30 1,628,420 16.66 7.82 7.00 67.49 1.93 5.37
FCCL Fauji Cement 2,452.85 JUN 47.46 -1.29 6,503,960 5.43 8.74 1.25 34.36 1.38 2.63
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 92.50 -0.96 1,186,660 2.87 32.19 2.80 21.47 4.31 3.03
FCL Fast Cables Limited 628.85 JUN 21.40 -0.63 1,135,320 2.03 10.57 0.50 23.10 0.93 2.34
FECM Elite Capital Mod Ist 11.34 JUN 16.58 -0.29 2,591 0.00 0.00 0.00 8.76 1.89 0.00
FECTC Fecto Cement 50.16 JUN 87.79 -2.63 64,824 12.14 7.23 2.00 90.70 0.97 2.28
FEM Equity Mod. Ist 52.44 JUN 7.81 -0.19 7,502 0.00 0.00 0.00 10.63 0.73 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 361.38 -22.80 444,393 12.15 29.74 4.00 215.45 1.68 1.11
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 16.47 -0.46 4,144,670 0.28 57.87 0.00 3.80 4.33 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.73 -0.23 32,160 0.00 0.00 0.00 12.39 0.54 0.00
FHAM Habib Modaraba Ist 221.66 JUN 30.33 0.00 349 2.34 12.94 1.00 20.79 1.46 3.30
FIBLM First Ibl Modaraba 21.69 JUN 11.09 -0.72 63,543 0.00 0.00 0.00 8.76 1.27 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 1 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 41.00 -1.16 14,653 0.92 44.62 0.00 17.74 2.31 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 50.47 -2.47 77,899 0.25 203.57 0.00 84.52 0.60 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.00 -0.19 141,971 0.22 32.09 0.00 4.25 1.65 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.31 0.00 6,000 0.72 17.05 0.00 15.59 0.79 0.00
FRCL Frontier Ceramics 37.87 JUN 69.50 0.00 5 3.89 17.85 0.00 50.76 1.37 0.00
FRSM Faran Sugar 36.44 SEP 43.38 -2.06 3,024 6.99 6.21 0.00 59.77 0.73 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 12.62 -0.03 3,581 0.00 0.00 0.00 4.95 2.55 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 21.53 -0.77 3,430 0.02 1,116.77 0.00 8.59 2.51 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 84.02 -5.27 41,115 0.00 0.00 0.00 104.60 0.80 0.00
GFIL Ghazi Fabrics 32.64 JUN 30.21 0.69 744,412 0.00 0.00 0.00 140.66 0.21 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.82 -0.22 282,604 1.25 6.24 0.00 11.92 0.66 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 18.10 -0.41 1,986,610 0.42 42.96 0.00 11.18 1.62 0.00
GHGL Ghani Glass 999.72 JUN 37.48 -0.46 327,759 5.90 6.35 0.00 38.91 0.96 0.00
GHNI Ghandara Industries Limited 42.61 JUN 786.25 -26.91 332,365 107.58 7.31 10.00 318.05 2.47 1.27
GLAXO Glaxosmithkline 318.47 DEC 340.77 -8.39 233,231 20.52 16.60 10.00 88.79 3.84 2.93
GOC GOC (PAK) LIMITED 7.35 JUN 84.86 0.00 181 3.51 24.14 1.00 92.15 0.92 1.18
GTYR General Tyre &rubber Co. 121.93 JUN 27.59 -2.02 277,156 0.00 0.00 0.00 55.26 0.50 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 55.15 1.15 658 7.23 7.62 2.00 29.45 1.87 3.63
GWLC Gharibwal Cement 400.27 JUN 44.46 -0.01 240,080 5.51 8.07 1.00 64.60 0.69 2.25
HAFL Hafiz Limited 1.20 JUN 395.88 0.00 14 44.08 8.98 2.50 533.93 0.74 0.63
HALEON Haleon Pakistan Limited 117.06 DEC 734.90 -10.86 356,207 39.11 18.79 20.00 102.42 7.18 2.72
HINO Hinopak Motors 24.80 MAR 323.01 -8.89 5,255 6.53 49.46 0.00 219.88 1.47 0.00
HINOON Highnoon Laboratories 52.98 DEC 913.44 -26.73 21,557 61.41 14.88 40.00 211.79 4.31 4.38
HPL Hoechst Pakistan Limited 9.65 DEC 3,982.85 16.18 170 192.55 20.68 135.00 706.59 5.64 3.39
HRPL Habib Rice Production Limited 40.00 JUN 17.51 -0.49 4,708 0.00 0.00 0.00 19.84 0.88 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 42.32 -3.47 887,803 0.00 0.00 0.00 26.49 1.60 0.00
HUBC Hub Power Co 1,297.15 JUN 220.49 -2.43 4,421,410 14.71 14.99 15.00 58.78 3.75 6.80
IBFL Ibrahim Fibres 310.51 JUN 226.87 8.59 420 7.60 29.85 0.00 183.08 1.24 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 45.48 -2.24 193,240 2.43 18.70 0.00 27.11 1.68 0.00
ICL Ittehad Chemical 100.00 JUN 141.70 -7.05 76,454 12.98 10.92 4.00 102.34 1.38 2.82
IDSM Ideal Spinning 9.92 JUN 28.02 0.62 7,089 0.00 0.00 0.00 18.46 1.52 0.00
ILP Interloop Limited 1,401.71 JUN 81.61 -0.75 425,123 3.84 21.28 1.00 39.40 2.07 1.23
IMAGE Image Pakistan 230.37 JUN 22.90 -1.65 1,176,220 2.22 10.31 2.00 16.50 1.39 8.73
INIL International Ind. 131.88 JUN 157.72 -1.56 47,575 8.37 18.84 4.00 149.06 1.06 2.54
INKL International Knitwear Limited 9.68 JUN 80.42 3.94 1,015 3.19 25.21 1.00 20.09 4.00 1.24
IPAK International Packaging Films 700.20 JUN 28.97 -0.34 72,461 1.22 23.84 0.60 21.20 1.37 2.07
ISL Inter Steel Limited 435.00 JUN 72.82 -5.24 1,030,810 3.58 20.32 2.50 57.73 1.26 3.43
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.53 -0.22 552,917 0.00 0.00 0.00 24.22 0.31 0.00
JATM J.a.tex 12.60 JUN 23.43 -2.60 19,044 0.00 0.00 0.00 33.07 0.71 0.00
JDMT Janana De Malucho 6.92 JUN 114.73 -8.15 90,225 0.00 0.00 0.00 763.65 0.15 0.00
JDWS J.d.w.sugar 57.78 SEP 860.16 3.19 555 110.99 7.75 45.00 530.49 1.62 5.23
JSML Jauharabad Sugar Mills Limited 34.13 SEP 113.99 -12.66 16,629 7.33 15.56 0.00 312.60 0.36 0.00
JVDC Javedan Cement 380.86 JUN 119.04 -8.51 1,445,320 4.11 28.97 5.00 66.64 1.79 4.20
KCL Karam Ceramics 14.55 JUN 146.90 0.00 117 0.00 0.00 0.00 62.22 2.36 0.00
KEL K-Electric Limited 27,503.30 JUN 7.56 -0.12 20,153,400 0.15 50.37 0.00 4.21 1.80 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,570.00 80.85 30 0.00 0.00 0.00 1,019.10 1.54 0.00
KOHC Kohat Cement 967.14 JUN 81.10 -3.29 1,503,730 11.97 6.78 0.00 49.58 1.64 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.85 -0.32 324,068 4.27 3.71 0.00 23.99 0.66 0.00
KOHTM Kohat Tex 20.80 JUN 54.15 -1.80 164,074 13.50 4.01 2.00 221.48 0.24 3.69
KPUS Khairpur Sugar 16.02 SEP 676.88 -70.39 17,406 3.84 176.23 0.00 312.32 2.17 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 190.03 0.02 47,776 2.85 66.56 0.00 202.87 0.94 0.00
KTML Kohinoor Tex 269.30 JUN 46.80 1.88 269,102 10.21 4.58 2.00 118.76 0.39 4.27
LCI Lucky Core Industries Limited 461.80 JUN 228.05 -6.33 42,164 25.20 9.05 40.20 106.09 2.15 17.63
LEUL Leather Up Limited 6.00 JUN 29.97 -0.09 13,827 0.00 0.00 0.00 2.64 11.33 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 26.28 -0.25 2,536,010 1.75 15.06 0.50 14.80 1.78 1.90
LPGL Leiner Pak Gelatine 7.50 JUN 73.55 -1.49 509 2.11 34.86 0.00 148.30 0.50 0.00
LUCK Lucky Cement 1,465.00 JUN 407.99 -10.42 2,247,520 22.59 18.06 4.00 120.08 3.40 0.98
MACFL Macpac Films Limited 59.30 JUN 29.36 2.67 14,098,100 1.44 20.42 0.50 37.85 0.78 1.70
MACTER Macter International Limited 45.81 JUN 271.43 -4.40 8,730 16.10 16.86 3.80 83.07 3.27 1.40
MARI Mari Energies Limited 1,200.62 JUN 631.93 -9.01 443,266 54.25 11.65 21.70 226.26 2.79 3.43
MEBL Meezan Bank 1,794.74 DEC 492.34 0.89 1,358,820 56.56 8.70 28.00 137.62 3.58 5.69
MERIT Merit Packages 199.96 JUN 8.94 0.02 63,398 0.00 0.00 0.00 11.36 0.79 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 152.34 -4.66 7,988 0.07 2,082.95 0.00 25.39 6.00 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 31.25 -0.79 44,940 0.00 0.00 0.00 42.14 0.74 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 79.61 -1.13 12,843,200 16.26 4.90 0.00 68.22 1.17 0.00
MRNS Mehran Sugar 74.93 SEP 64.11 -0.95 70,801 29.02 2.21 5.50 63.63 1.01 8.58
MSCL Metropolitan Steel Corporation 30.98 JUN 38.45 3.50 1,935,850 0.00 0.00 0.00 27.27 1.41 0.00
MTL Millat Tractors Limited 199.52 JUN 524.04 -9.68 247,448 31.94 16.41 60.00 40.48 12.95 11.45
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 70.00 -2.22 1,820,050 2.83 24.75 0.00 84.43 0.83 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,488.55 37.55 1,353 326.53 22.93 166.00 409.77 18.27 2.22
NETSOL Netsol Technologies Limited 88.03 JUN 113.25 -3.47 1,714,250 11.71 9.67 0.00 124.03 0.91 0.00
NML Nishat Mills Limited 351.60 JUN 138.77 -7.12 2,549,830 17.10 8.11 2.00 411.26 0.34 1.44
NONS Noon Sugar 16.52 SEP 85.36 -7.46 11,008 40.62 2.10 4.00 124.43 0.69 4.69
NRL National Refinery Limited 79.97 JUN 368.95 -13.34 1,793,060 0.00 0.00 0.00 240.31 1.54 0.00
NRSL Nimir Resins Limited 141.32 JUN 33.49 -1.59 276,263 1.77 18.97 0.00 24.11 1.39 0.00
NSRM National Silk 15.55 JUN 132.55 -2.45 200 5.36 24.72 0.00 99.93 1.33 0.00
OBOY Oilboy Energy Limited 25.00 JUN 9.44 0.20 1,354,000 0.00 0.00 0.00 3.74 2.53 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 30.98 -0.90 308,065 0.59 52.71 0.00 17.11 1.81 0.00
OLPM OLP Modaraba 45.38 JUN 23.56 0.56 23,243 2.46 9.59 2.00 25.09 0.94 8.49
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 9.45 -0.27 135,884 2.27 4.17 0.00 14.21 0.67 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 99.78 -4.22 20,200 16.90 5.90 0.00 46.36 2.15 0.00
PAEL Pak Elektron Limited 856.01 DEC 37.58 -1.58 9,493,010 2.77 13.59 0.00 51.13 0.74 0.00
PAKD Pak Datacom Limited 11.86 JUN 111.95 -8.33 27,616 12.90 8.68 6.00 125.83 0.89 5.36
PAKOXY Pak Oxygen Limited 87.12 DEC 265.00 -6.54 1,302 8.17 32.44 0.00 107.27 2.47 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 15.01 -0.22 16,165,000 0.00 0.00 0.00 8.66 1.73 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.00 0.00 349 0.47 44.88 0.37 9.47 2.22 1.78
PIOC Pioneer Cement 227.15 JUN 214.16 -5.40 63,191 21.47 9.98 10.00 207.47 1.03 4.67
PKGS Packages Limited 89.38 DEC 726.09 7.84 3,785 20.68 35.11 15.00 617.80 1.18 2.07
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 540.42 32.53 1,478 0.00 0.00 0.00 342.78 1.58 0.00
POML Punjab Oil Mills Limited 7.76 JUN 144.01 -5.49 449 0.00 0.00 0.00 332.00 0.43 0.00
POWER Power Cement Limited 1,177.68 JUN 18.58 -0.32 1,677,880 0.44 42.22 0.00 19.98 0.93 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 206.64 -11.25 7,936,440 33.82 6.11 7.50 259.40 0.80 3.63
PPP Pakistan Paper Products 8.00 JUN 131.01 -0.28 13,014 15.30 8.56 5.00 218.84 0.60 3.82
PREMA At-Tahur Limited 218.64 JUN 31.75 -2.73 3,744,810 2.42 13.14 0.00 27.93 1.14 0.00
PRL Pakistan Refinery Limited 630.00 JUN 35.94 -1.29 9,079,990 0.00 0.00 0.00 42.23 0.85 0.00
PSEL Pakistan Services Limited 32.52 JUN 850.01 -0.18 1,079 13.08 64.98 0.00 1,411.11 0.60 0.00
PSO Pakistan State Oil 469.47 JUN 357.70 -8.81 3,491,140 44.54 8.03 10.00 533.13 0.67 2.80
PSYL Pakistan Synthetics 138.70 JUN 70.15 0.00 2 2.65 26.48 0.00 33.37 2.10 0.00
PTL Panther Tyres Limited 168.00 JUN 51.06 -0.73 144,024 2.77 18.42 0.00 44.18 1.16 0.00
QUICE Quice Food Industries Limited 98.46 JUN 21.88 -0.94 376,478 0.00 0.00 0.00 4.62 4.73 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 26.42 0.00 501 3.56 7.42 0.00 23.72 1.11 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,401.75 -87.49 50 809.31 11.62 375.00 2,912.09 3.23 3.99
RPL Roshan Packages Limited 141.90 JUN 14.13 -0.92 479,651 0.99 14.22 0.00 54.29 0.26 0.00
RUPL Rupali Polyester 34.07 JUN 24.93 -0.57 8,675 0.00 0.00 0.00 173.09 0.14 0.00
SANSM Sanhar Sugar 11.95 SEP 124.00 -2.87 526 11.94 10.38 0.00 261.42 0.47 0.00
SASML Sind Abadgar Sugar 10.43 SEP 284.61 -5.09 102 13.43 21.20 2.00 304.71 0.93 0.70
SAZEW Sazgar Engineering 60.45 JUN 1,967.91 -35.40 332,010 270.26 7.28 52.00 392.21 5.02 2.64
SCL Shield Corporation Limited 3.90 JUN 750.00 0.00 0 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 86.35 -0.68 3,899,670 0.85 101.76 0.00 59.12 1.46 0.00
SERT Service Textiles 13.79 JUN 27.70 -1.47 18,143 0.00 0.00 0.00 73.62 0.38 0.00
SGF Service Global Footwear Limited 206.06 DEC 99.07 -0.71 211,180 5.36 18.47 4.00 34.99 2.83 4.04
SGPL S.g. Power 17.83 JUN 47.46 -5.27 81,715 0.00 0.00 0.00 0.04 1,263.23 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 39.96 -1.80 28,220 11.15 3.59 1.25 105.85 0.38 3.13
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 230.26 0.25 4,435 16.87 13.65 7.00 162.96 1.41 3.04
SHFA Shifa Int. Hospital 63.21 JUN 474.72 -3.85 4,944 36.84 12.89 5.00 226.32 2.10 1.05
SHJS Shahtaj Sugar 12.01 SEP 154.26 0.00 84 2.72 56.70 1.25 278.35 0.55 0.81
SHSML Shahmurad Sugar 21.12 SEP 392.69 14.66 391 43.15 9.10 20.00 584.17 0.67 5.09
SINDM Sindh Modaraba 45.00 JUN 21.70 -0.57 1,282 1.47 14.73 1.20 36.58 0.59 5.53
SITC Sitara Chemicals 21.43 JUN 882.04 -1.74 2,182 43.83 20.12 11.00 880.37 1.00 1.25
SLGL Secure Logistics Group Limited 421.79 DEC 13.96 -0.66 1,375,120 1.51 9.26 0.00 32.98 0.42 0.00
SMCPL Safe Mix Concrete 25.00 JUN 38.82 0.49 17,604 4.11 9.45 2.50 17.77 2.18 6.44
SNAI Sana Industries 19.97 JUN 33.92 0.00 1,030 5.58 6.08 0.00 41.38 0.82 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 95.46 -3.82 2,461,500 23.01 4.15 3.00 111.39 0.86 3.14
SPEL SPEL Limited 190.71 JUN 39.71 -1.41 127,275 6.57 6.04 0.70 32.04 1.24 1.76
SSGC Sui Southern Gas Company 880.92 JUN 24.70 -1.51 5,846,200 3.05 8.09 0.50 9.39 2.63 2.02
SSML Saritow Spinning 29.84 JUN 24.98 0.00 106 0.00 0.00 0.00 8.60 2.90 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 422.26 -34.96 128,883 44.29 9.53 5.00 383.93 1.10 1.18
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.00 -0.90 442,522 0.00 0.00 0.00 11.07 0.99 0.00
STJT Shataj Textiles 9.66 JUN 121.02 0.00 165 11.49 10.53 5.50 245.33 0.49 4.54
STML Shams Tex 8.64 JUN 29.36 -0.65 13,890 0.00 0.00 0.00 90.26 0.33 0.00
STYLERS Stylers International Limited 488.83 JUN 45.39 0.79 11,870 2.60 17.43 1.00 28.05 1.62 2.20
SURC Suraj Cotton 48.81 JUN 123.90 1.27 24,317 22.92 5.41 5.00 277.52 0.45 4.04
SYM Symmetry Group Limited 285.25 JUN 10.25 -0.39 2,533,290 0.55 18.51 0.05 3.43 2.99 0.49
SYS Systems Limited 1,472.88 DEC 145.34 -5.32 1,160,690 0.00 0.00 0.00 2.00 72.67 0.00
SZTM Shahzad Tex 17.97 JUN 52.00 0.00 16 8.79 5.91 0.00 196.57 0.26 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.96 0.11 37,020 0.55 43.32 0.00 58.12 0.41 0.00
TELE Telecard Limited 338.63 JUN 7.80 -0.34 6,074,400 0.19 40.24 0.00 9.13 0.85 0.00
TGL Tariq Glass Ind. 172.17 JUN 163.63 -3.19 45,244 27.75 5.90 4.00 130.22 1.26 2.44
THALL Thal Limited 81.04 JUN 656.95 33.12 15,526 31.56 20.82 10.00 408.28 1.61 1.52
THCCL Thatta Cement Company Limited 498.59 JUN 53.28 -2.37 1,095,400 5.13 10.39 1.00 13.74 3.88 1.88
TOMCL The Organic Meat Company Limited 155.99 JUN 32.43 -0.60 1,439,020 2.60 12.46 0.00 39.49 0.82 0.00
TOWL Toweller Limited 17.00 JUN 118.10 -6.86 24,017 16.87 7.00 0.00 522.23 0.23 0.00
TPLP TPL Properties 561.09 JUN 7.52 -0.13 7,389,490 0.00 0.00 0.00 15.50 0.49 0.00
TPLT TPL Trakker Limited 187.26 JUN 12.78 0.17 1,266,210 0.00 0.00 0.00 12.88 0.99 0.00
TREET Treet Corporation Limited 371.03 JUN 23.56 -0.69 4,277,630 2.82 8.36 0.00 35.81 0.66 0.00
TRSM Trust Mod 29.80 JUN 14.63 -0.85 702,110 0.38 38.36 0.00 10.96 1.33 0.00
UBDL United Brands Limited 91.80 JUN 22.00 -0.93 19,865 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.30 -0.27 86,928 0.00 0.00 0.00 2.31 2.30 0.00
UNITY Unity Foods Limited 1,194.05 JUN 11.94 -0.47 16,080,300 1.03 11.59 0.00 15.99 0.75 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,192.50 -27.54 36 1,094.94 23.92 1,877.00 2,100.57 12.47 7.17
WAHN Wah Nobal Chemicals 9.00 JUN 263.00 -8.42 1,550 53.55 4.91 10.00 294.92 0.89 3.80
WAVES Waves Singer 281.41 DEC 9.67 -0.22 1,536,340 0.22 44.01 0.00 29.90 0.32 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.79 -0.25 1,169,450 0.57 13.61 0.00 29.75 0.26 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 54.91 -0.62 15,429 7.81 7.03 0.00 109.00 0.50 0.00
ZIL ZIL Limited 6.12 DEC 303.40 -12.22 231 7.01 43.25 2.50 224.70 1.35 0.82
ZTL Zephyr Textile Limited. 59.43 JUN 17.92 1.63 4,455,130 0.03 585.47 0.00 42.58 0.42 0.00