Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-01-30 2.68 1.70
2026-01-29 2.67 1.70
2026-01-28 2.74 1.68
2026-01-27 2.76 1.67
2026-01-26 2.74 1.67

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 985.37 -29.33 452 89.31 11.03 50.00 460.84 2.14 5.07
ABOT Abbot Laboratories 97.90 DEC 1,154.39 12.32 1,556 53.46 21.59 10.00 242.33 4.76 0.87
ACPL Attock Cement 137.43 JUN 289.24 -0.99 875,205 25.95 11.15 6.50 156.57 1.85 2.25
AGIL Agriautos Industries Limited 36.00 JUN 174.00 0.93 12,905 2.75 63.29 3.50 119.45 1.46 2.01
AGP AGP Limited 280.00 DEC 210.71 1.88 133,100 7.44 28.32 4.00 43.70 4.82 1.90
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 10.06 -0.17 564,537 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 416.63 0.90 6,089 61.11 6.82 0.00 158.67 2.63 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 84.44 0.00 7 11.12 7.59 1.50 282.44 0.30 1.78
AIRLINK Air Link Communication Limited 395.27 JUN 183.46 2.08 1,487,830 8.76 20.95 7.00 36.54 5.02 3.82
AKGL Al-Khair Gadoon Limited 10.00 JUN 60.24 0.00 44 1.71 35.14 0.00 34.21 1.76 0.00
ALNRS Al-Noor Sugar 20.47 SEP 125.00 1.43 609 0.00 0.00 0.00 343.00 0.36 0.00
ANL Azgard Nine Limited 491.38 JUN 11.75 -0.09 676,823 1.43 8.23 0.00 30.13 0.39 0.00
ANTM AN Textile Mills Limited 9.66 JUN 30.45 0.00 480 0.00 0.00 0.00 73.60 0.41 0.00
APL Attock Petroleum Limited 124.42 JUN 606.30 6.98 65,778 83.53 7.26 25.50 503.38 1.20 4.21
ARCTM Arctic Textile Mills Limited 13.18 SEP 31.56 1.11 1,911 8.71 3.62 0.00 20.29 1.56 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 440.14 -1.22 37,725 34.05 12.93 30.00 127.59 3.45 6.82
ASC Al-Shaheer Corporation 374.92 JUN 12.44 -0.12 1,856,920 0.00 0.00 0.00 18.21 0.68 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 21.88 1.47 10,126 0.13 169.98 0.00 21.44 1.02 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 19.75 0.00 181 1.31 15.08 0.00 29.28 0.67 0.00
ATBA Atlas Battery Limited 35.02 JUN 235.34 -2.54 21,988 2.60 90.36 0.00 225.64 1.04 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,816.69 -24.89 8,692 122.91 14.78 74.00 293.04 6.20 4.07
ATRL Attock Refinery Limited 106.62 JUN 863.56 16.71 1,691,610 112.29 7.69 10.00 1,347.52 0.64 1.16
AVN Avanceon Limited 392.84 DEC 40.82 -0.26 981,476 1.37 29.75 0.00 20.06 2.03 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 283.05 16.58 164 0.00 0.00 0.00 274.02 1.03 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,224.55 -25.48 11,696 112.53 10.88 130.00 733.61 1.67 10.62
BCL Bolan Casting 11.47 JUN 89.62 0.77 17,353 0.00 0.00 0.00 28.01 3.20 0.00
BERG Berger Paints 24.55 JUN 116.65 4.03 1,019,410 12.16 9.59 5.00 149.94 0.78 4.29
BFMOD B. F. Modaraba 7.52 JUN 25.10 0.42 92,819 0.83 30.09 0.00 15.49 1.62 0.00
BGL Balochistan Glass 385.11 JUN 14.87 0.20 1,030,130 0.00 0.00 0.00 2.72 5.46 0.00
BIFO Baifo Industries 46.38 JUN 169.69 -1.14 45,995 8.40 20.21 5.00 69.20 2.45 2.95
BIPL Bankislami Pakistan 1,100.80 DEC 31.79 -0.34 609,767 10.75 2.96 2.75 43.89 0.72 8.65
BML Bank Makramah Limited 6,622.22 DEC 4.86 0.01 19,402,800 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 10.52 -0.02 2,065,150 4.63 2.27 0.00 39.63 0.27 0.00
BNWM Bannu Woolen 9.51 JUN 66.88 1.07 26,021 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 31.50 0.75 17,556 1.31 24.00 0.00 15.90 1.98 0.00
BRRG BRR Guardian Limited 95.01 JUN 41.21 0.36 2,221 4.72 8.73 0.50 37.28 1.11 1.21
BTL Blessed Textiles Limited 6.43 JUN 557.66 50.70 2,312 0.00 0.00 0.00 1,237.63 0.45 0.00
BUXL Buxly Paints 1.44 JUN 166.95 -1.04 8,308 0.00 0.00 0.00 127.31 1.31 0.00
BWCL Bestway Cement 596.25 JUN 516.90 -1.77 53,331 40.02 12.91 34.00 215.07 2.40 6.58
BWHL Baluchistan Wheels 13.33 JUN 212.56 2.72 29,929 23.67 8.98 13.00 173.42 1.23 6.12
CCM Crescent Cotton Products 22.66 JUN 45.00 1.82 17,454 2.68 16.80 0.00 276.57 0.16 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 40.76 0.09 1,263,630 0.00 0.00 0.00 33.40 1.22 0.00
CHAS Chashma Sugar 28.69 SEP 68.88 2.88 184,334 0.00 0.00 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 327.74 7.18 204,134 44.68 7.34 5.50 171.43 1.91 1.68
CLOV Clover Pakistan Limited 38.93 JUN 70.68 -3.41 1,291,120 6.51 10.86 0.00 13.66 5.17 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.60 -0.04 11,500,000 0.00 0.00 0.00 36.82 0.21 0.00
CPHL Citi Pharma Limited 228.46 JUN 85.87 0.63 1,483,290 3.90 21.99 3.50 29.66 2.90 4.08
CPPL Cherat Packaging Limited 49.10 JUN 93.99 -1.19 34,387 7.26 12.95 3.00 182.42 0.52 3.19
CRTM Crescent Textile Mills Limited 100.00 JUN 23.86 0.06 80,723 0.00 0.00 0.00 127.37 0.19 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.45 -0.06 278,834 0.00 0.00 0.00 14.76 0.50 0.00
DAAG Data Agro Limited 4.00 JUN 83.00 0.00 12 0.00 0.00 0.00 70.05 1.18 0.00
DADX Dadex Enternit 10.76 JUN 59.48 0.00 4 0.00 0.00 0.00 40.39 1.47 0.00
DCL Dewan Cement Limited 484.11 JUN 12.12 -0.19 2,525,020 0.00 0.00 0.00 50.56 0.24 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.06 0.23 482,456 3.59 10.59 2.23 34.41 1.11 5.86
DFSM Dewan Farooque Spinning 97.75 JUN 6.08 0.17 1,000,950 0.00 0.00 0.00 99.55 0.06 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 224.07 1.72 2,473,170 19.80 11.32 2.00 216.08 1.04 0.89
DIIL Diamond Industries 9.00 JUN 70.06 0.00 138 0.00 0.00 0.00 27.41 2.56 0.00
DINT Din Textile Mills Limited 52.47 JUN 61.56 0.00 16 0.00 0.00 0.00 153.34 0.40 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.01 -0.10 125,968 4.51 7.09 4.00 18.69 1.71 12.50
DYNO Dynea Pakistan Limited 18.87 JUN 291.99 6.40 2,533 45.97 6.35 15.00 258.50 1.13 5.14
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 244.31 5.20 1,898,010 22.62 10.80 21.50 34.85 7.01 8.80
ELCM Elahi Cotton 1.30 JUN 211.07 0.00 3 8.15 25.91 0.00 71.29 2.96 0.00
EMCO Emco Industries 35.00 JUN 57.45 -1.05 180,333 1.59 36.07 0.00 94.61 0.61 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 31.50 0.03 1,120,430 0.45 69.94 0.00 31.25 1.01 0.00
EXIDE Exide Pakistan 7.77 MAR 568.32 -14.17 21,554 79.09 7.19 10.00 878.31 0.65 1.76
FABL Faysal Bank 1,517.70 DEC 96.70 -0.19 1,189,450 15.17 6.37 7.00 71.40 1.35 7.24
FANM Al-noor Modarab 1st 21.00 JUN 7.98 -0.08 51,479 0.11 72.67 0.00 12.19 0.65 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 310.28 -15.79 1,503 0.00 0.00 0.00 1,248.48 0.25 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 171.03 1.91 1,253,140 16.66 10.27 7.00 67.49 2.53 4.09
FCCL Fauji Cement 2,452.85 JUN 57.05 0.89 10,527,100 5.43 10.50 1.25 34.36 1.66 2.19
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 85.74 0.08 1,669,930 2.87 29.83 2.80 21.47 3.99 3.27
FCL Fast Cables Limited 628.85 JUN 25.57 0.12 4,059,870 2.03 12.62 0.50 23.10 1.11 1.96
FECM Elite Capital Mod Ist 11.34 JUN 20.94 0.00 1,416 0.00 0.00 0.00 8.76 2.39 0.00
FECTC Fecto Cement 50.16 JUN 149.92 -0.94 464,227 12.14 12.35 2.00 90.70 1.65 1.33
FEM Equity Mod. Ist 52.44 JUN 10.04 -0.01 10,210 0.00 0.00 0.00 10.63 0.94 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 432.19 0.72 27,797 12.15 35.56 4.00 215.45 2.01 0.93
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 20.92 -0.16 11,159,400 0.28 73.51 0.00 3.80 5.51 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 8.86 0.03 97,485 0.00 0.00 0.00 12.39 0.72 0.00
FHAM Habib Modaraba Ist 221.66 JUN 34.00 0.07 403,060 2.34 14.50 1.00 20.79 1.64 2.94
FIBLM First Ibl Modaraba 21.69 JUN 16.38 -1.82 1,888,240 0.00 0.00 0.00 8.76 1.87 0.00
FIMM Imroz Mod.ist 3.00 JUN 239.58 0.00 70 8.12 29.50 5.50 61.25 3.91 2.30
FLYNG Flying Cement Limited 694.80 JUN 53.15 0.07 51,421 0.92 57.84 0.00 17.74 3.00 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 60.13 1.78 35,794 0.25 242.53 0.00 84.52 0.71 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 8.21 0.06 30,534 0.22 37.64 0.00 4.25 1.93 0.00
FPRM Paramount Mod.ist 13.79 JUN 13.48 -0.02 1,507 0.72 18.67 0.00 15.59 0.86 0.00
FRCL Frontier Ceramics 37.87 JUN 74.49 0.00 22 3.89 19.13 0.00 50.76 1.47 0.00
FRSM Faran Sugar 25.01 SEP 52.07 -0.55 10,226 0.00 0.00 0.00 56.33 0.92 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.11 0.00 711 0.00 0.00 0.00 4.95 3.66 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 44.21 4.02 125,495 0.02 2,293.19 0.00 8.59 5.15 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 108.86 -0.12 148,626 0.00 0.00 0.00 104.60 1.04 0.00
GFIL Ghazi Fabrics 32.64 JUN 22.21 0.82 74,894 0.00 0.00 0.00 140.66 0.16 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 10.52 -0.02 720,848 1.25 8.40 0.00 11.92 0.88 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 23.26 -0.59 2,271,870 0.42 55.21 0.00 11.18 2.08 0.00
GHGL Ghani Glass 999.72 JUN 36.48 0.07 1,266,460 5.90 6.18 0.00 38.91 0.94 0.00
GHNI Ghandara Industries Limited 42.61 JUN 906.10 23.10 451,743 107.58 8.42 10.00 318.05 2.85 1.10
GLAXO Glaxosmithkline 318.47 DEC 419.79 0.17 246,751 20.52 20.45 10.00 88.79 4.73 2.38
GOC GOC (PAK) LIMITED 7.35 JUN 100.75 -2.51 1,144 3.51 28.66 1.00 92.15 1.09 0.99
GTYR General Tyre &rubber Co. 121.93 JUN 39.77 0.03 286,410 0.00 0.00 0.00 55.26 0.72 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 62.80 0.29 8,299 7.23 8.68 2.00 29.45 2.13 3.18
GWLC Gharibwal Cement 400.27 JUN 60.39 0.22 257,596 5.51 10.96 1.00 64.60 0.93 1.66
HAFL Hafiz Limited 1.20 JUN 505.00 0.00 51 44.08 11.46 2.50 533.93 0.95 0.50
HALEON Haleon Pakistan Limited 117.06 DEC 940.06 15.72 15,642 39.11 24.04 20.00 102.42 9.18 2.13
HINO Hinopak Motors 24.80 MAR 432.77 -5.79 3,392 6.53 66.27 0.00 219.88 1.97 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,010.47 -9.39 9,327 61.41 16.46 40.00 211.79 4.77 3.96
HPL Hoechst Pakistan Limited 9.65 DEC 4,435.34 84.30 674 192.55 23.03 135.00 706.59 6.28 3.04
HRPL Habib Rice Production Limited 40.00 JUN 23.70 0.38 24,504 0.00 0.00 0.00 19.84 1.19 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 59.08 -0.06 317,048 0.00 0.00 0.00 26.49 2.23 0.00
HUBC Hub Power Co 1,297.15 JUN 230.46 1.98 5,751,470 14.71 15.67 15.00 58.78 3.92 6.51
IBFL Ibrahim Fibres 310.51 JUN 260.50 0.00 69 7.60 34.27 0.00 183.08 1.42 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 57.85 0.32 138,986 2.43 23.79 0.00 27.11 2.13 0.00
ICL Ittehad Chemical 100.00 JUN 162.42 0.57 73,584 12.98 12.51 4.00 102.34 1.59 2.46
IDSM Ideal Spinning 9.92 JUN 34.29 -3.81 213,763 0.00 0.00 0.00 61.14 0.56 0.00
ILP Interloop Limited 1,401.71 JUN 83.32 5.14 2,907,730 3.84 21.72 1.00 39.40 2.11 1.20
IMAGE Image Pakistan 143.51 JUN 24.38 -0.63 3,119,390 1.99 12.24 0.00 24.53 0.99 0.00
INIL International Ind. 131.88 JUN 178.01 2.21 58,995 8.37 21.26 4.00 149.06 1.19 2.25
INKL International Knitwear Limited 9.68 JUN 91.94 6.95 500 1.14 80.55 0.75 17.29 5.32 0.82
IPAK International Packaging Films 635.94 JUN 29.05 0.44 483,414 1.79 16.24 0.00 24.45 1.19 0.00
ISL Inter Steel Limited 435.00 JUN 106.46 1.91 689,659 3.58 29.70 2.50 57.73 1.84 2.35
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.58 0.06 2,274,040 0.00 0.00 0.00 28.75 0.33 0.00
JATM J.a.tex 12.60 JUN 21.69 0.69 510 0.00 0.00 0.00 33.07 0.66 0.00
JDMT Janana De Malucho 6.92 JUN 159.98 -1.51 507 0.00 0.00 0.00 872.79 0.18 0.00
JDWS J.d.w.sugar 57.78 SEP 904.80 17.60 793 225.17 4.02 50.00 467.36 1.94 5.53
JSML Jauharabad Sugar Mills Limited 34.13 SEP 73.85 -3.48 21,634 0.06 1,341.34 0.00 273.73 0.27 0.00
JVDC Javedan Cement 380.86 JUN 160.17 12.45 6,495,790 4.11 38.98 5.00 66.64 2.40 3.12
KCL Karam Ceramics 14.55 JUN 168.06 0.00 26 0.00 0.00 0.00 62.22 2.70 0.00
KEL K-Electric Limited 27,503.30 JUN 7.10 -0.02 81,415,500 0.15 47.30 0.00 4.21 1.69 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,595.18 -42.32 32 0.00 0.00 0.00 1,023.87 1.56 0.00
KOHC Kohat Cement 967.14 JUN 107.79 1.89 1,056,060 11.97 9.01 0.00 49.58 2.17 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.12 -0.27 100,256 9.44 1.81 12.00 26.71 0.64 70.09
KOHTM Kohat Tex 20.80 JUN 56.39 -0.22 8,527 10.29 5.48 1.00 188.00 0.30 1.77
KPUS Khairpur Sugar 16.02 SEP 155.09 0.00 111 3.74 41.52 0.00 253.78 0.61 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 187.84 -2.13 44,322 2.85 65.79 0.00 202.87 0.93 0.00
KTML Kohinoor Tex 269.30 JUN 64.95 4.30 695,860 10.21 6.36 2.00 118.76 0.55 3.08
LCI Lucky Core Industries Limited 461.80 JUN 277.41 -1.15 170,780 25.20 11.01 40.20 106.09 2.61 14.49
LEUL Leather Up Limited 6.00 JUN 43.50 -1.93 4,080 0.05 813.08 0.00 3.38 12.89 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 30.51 -0.40 17,949,900 1.75 17.48 0.50 14.80 2.06 1.64
LPGL Leiner Pak Gelatine 7.50 JUN 90.44 -2.08 4,968 10.87 8.32 0.00 117.51 0.77 0.00
LUCK Lucky Cement 1,465.00 JUN 482.13 16.70 2,341,540 22.59 21.34 4.00 120.08 4.02 0.83
MACFL Macpac Films Limited 59.30 JUN 32.44 -2.53 825,638 4.35 7.46 1.25 37.72 0.86 3.85
MACTER Macter International Limited 45.81 JUN 339.26 -4.19 56,342 9.32 36.38 2.25 69.79 4.86 0.66
MARI Mari Energies Limited 1,200.62 JUN 710.07 9.62 2,057,540 54.25 13.09 21.70 226.26 3.14 3.06
MEBL Meezan Bank 1,794.74 DEC 488.67 11.51 1,532,150 56.56 8.64 28.00 137.62 3.55 5.73
MERIT Merit Packages 199.96 JUN 12.48 -0.02 152,496 0.00 0.00 0.00 14.62 0.85 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 196.03 2.00 1,507 19.95 9.83 0.00 25.91 7.57 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 35.82 -2.07 104,213 0.00 0.00 0.00 44.03 0.81 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 115.19 1.67 4,509,070 16.26 7.08 0.00 68.22 1.69 0.00
MRNS Mehran Sugar 74.93 SEP 71.66 0.44 54,683 0.00 0.00 1.00 37.11 1.93 1.40
MSCL Metropolitan Steel Corporation 30.98 JUN 16.95 1.54 820,596 0.00 0.00 0.00 26.30 0.64 0.00
MTL Millat Tractors Limited 199.52 JUN 552.66 2.06 169,200 31.94 17.30 60.00 40.48 13.65 10.86
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 95.08 1.46 1,863,970 2.83 33.61 0.00 84.43 1.13 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,883.79 25.93 118 326.53 24.14 166.00 409.77 19.24 2.11
NETSOL Netsol Technologies Limited 88.03 JUN 123.21 0.38 655,748 11.71 10.52 0.00 124.03 0.99 0.00
NML Nishat Mills Limited 351.60 JUN 200.19 11.80 6,950,500 17.10 11.70 2.00 411.26 0.49 1.00
NONS Noon Sugar 16.52 SEP 97.82 0.64 20,277 0.00 0.00 0.00 84.82 1.15 0.00
NRL National Refinery Limited 79.97 JUN 434.04 1.29 1,254,810 0.00 0.00 0.00 240.31 1.81 0.00
NRSL Nimir Resins Limited 141.32 JUN 30.18 0.20 17,387 1.91 15.77 1.00 23.34 1.29 3.31
NSRM National Silk 15.55 JUN 140.66 0.00 0 4.26 33.00 0.00 94.57 1.49 0.00
OBOY Oilboy Energy Limited 25.00 JUN 14.05 -0.09 811,284 0.00 0.00 0.00 2.52 5.58 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 39.04 -0.54 405,734 0.59 66.42 0.00 17.11 2.28 0.00
OLPM OLP Modaraba 45.38 JUN 23.18 0.68 3,203 2.46 9.43 2.00 25.09 0.92 8.63
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 12.10 0.00 25,424 2.27 5.33 0.00 14.21 0.85 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 121.70 1.12 25,931 16.90 7.20 0.00 46.36 2.63 0.00
PAEL Pak Elektron Limited 856.01 DEC 56.19 -0.05 5,456,900 2.77 20.32 0.00 51.13 1.10 0.00
PAKD Pak Datacom Limited 11.86 JUN 145.61 -3.90 7,635 16.21 8.98 3.50 116.08 1.25 2.40
PAKOXY Pak Oxygen Limited 87.12 DEC 324.25 3.37 7,893 8.17 39.69 0.00 107.27 3.02 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 20.63 0.33 21,577,500 0.00 0.00 0.00 8.66 2.38 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.84 1.41 1,005 0.47 46.67 0.37 9.47 2.31 1.71
PIOC Pioneer Cement 227.15 JUN 337.15 0.89 141,448 21.47 15.71 10.00 207.47 1.63 2.97
PKGS Packages Limited 89.38 DEC 837.83 11.20 111,484 20.68 40.51 15.00 617.80 1.36 1.79
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 349.00 0.00 0 0.00 0.00 0.00 498.13 0.70 0.00
POML Punjab Oil Mills Limited 7.76 JUN 185.19 8.80 22,511 0.00 0.00 0.00 332.00 0.56 0.00
POWER Power Cement Limited 1,111.89 JUN 20.72 -0.12 2,011,140 0.00 0.00 0.00 17.47 1.19 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 277.34 5.19 9,291,920 33.82 8.20 7.50 259.40 1.07 2.70
PPP Pakistan Paper Products 8.00 JUN 141.79 1.78 3,017 19.49 7.28 7.50 207.67 0.68 5.29
PREMA At-Tahur Limited 218.64 JUN 37.60 -0.11 657,645 1.62 23.27 0.00 23.67 1.59 0.00
PRL Pakistan Refinery Limited 630.00 JUN 36.83 -0.19 3,563,980 0.00 0.00 0.00 42.23 0.87 0.00
PSEL Pakistan Services Limited 32.52 JUN 976.05 4.10 115 13.08 74.61 0.00 1,411.11 0.69 0.00
PSO Pakistan State Oil 469.47 JUN 471.15 3.46 3,027,960 44.54 10.58 10.00 533.13 0.88 2.12
PSYL Pakistan Synthetics 138.70 JUN 77.67 0.00 106 2.51 30.98 0.00 30.72 2.53 0.00
PTL Panther Tyres Limited 168.00 JUN 62.56 1.43 65,654 2.77 22.56 0.00 44.18 1.42 0.00
QUICE Quice Food Industries Limited 98.46 JUN 29.21 -1.54 2,659,160 0.00 0.00 0.00 4.54 6.44 0.00
RCML Reliance Cotton 10.29 JUN 508.75 0.00 14 115.13 4.42 4.00 793.82 0.64 0.79
REDCO Redco Textile Limited 49.29 JUN 26.58 -0.95 49,067 4.30 6.18 0.00 20.34 1.31 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 10,075.00 99.55 81 809.31 12.45 375.00 2,912.09 3.46 3.72
RPL Roshan Packages Limited 141.90 JUN 18.10 -0.27 162,381 1.49 12.16 1.00 54.07 0.33 5.52
RUPL Rupali Polyester 34.07 JUN 30.09 0.00 586 0.00 0.00 0.00 193.95 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 94.46 -2.31 14,398 0.00 0.00 0.00 159.80 0.59 0.00
SASML Sind Abadgar Sugar 10.43 SEP 234.97 0.00 236 0.00 0.00 0.00 324.45 0.72 0.00
SAZEW Sazgar Engineering 60.45 JUN 2,146.48 37.11 419,229 270.26 7.94 52.00 392.21 5.47 2.42
SCL Shield Corporation Limited 3.90 JUN 724.48 13.52 468 0.00 0.00 0.00 163.14 4.44 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 120.17 1.37 3,661,670 0.85 141.62 0.00 59.12 2.03 0.00
SERT Service Textiles 13.79 JUN 39.07 1.53 12,878 0.00 0.00 0.00 66.10 0.59 0.00
SGF Service Global Footwear Limited 206.06 DEC 130.37 3.55 562,462 5.36 24.31 4.00 34.99 3.73 3.07
SGPL S.g. Power 17.83 JUN 25.56 0.13 339,729 0.09 273.44 0.00 0.51 50.23 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 50.17 0.13 86,702 5.93 8.46 0.75 97.13 0.52 1.49
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 261.65 0.65 2,821 0.00 0.00 0.00 145.74 1.80 0.00
SHFA Shifa Int. Hospital 63.21 JUN 582.82 3.86 1,994 21.55 27.05 4.00 188.50 3.09 0.69
SHJS Shahtaj Sugar 12.01 SEP 191.78 -20.85 1,412 2.68 71.66 0.00 275.35 0.70 0.00
SHSML Shahmurad Sugar 21.12 SEP 385.32 0.09 1,068 2.48 155.29 0.00 554.98 0.69 0.00
SINDM Sindh Modaraba 45.00 JUN 27.12 -0.05 16,517 1.47 18.40 1.20 36.58 0.74 4.42
SITC Sitara Chemicals 21.43 JUN 862.11 0.01 3,791 27.32 31.55 10.00 842.96 1.02 1.16
SLGL Secure Logistics Group Limited -966.96 DEC 20.07 0.22 1,408,740 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 48.14 -1.28 14,165 4.46 10.78 2.00 15.30 3.15 4.15
SNAI Sana Industries 19.97 JUN 38.00 0.04 1,515 0.00 0.00 0.00 33.75 1.13 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 115.75 1.65 1,823,510 23.01 5.03 3.00 111.39 1.04 2.59
SPEL SPEL Limited 190.71 JUN 54.42 -0.66 337,788 3.36 16.19 0.80 26.86 2.03 1.47
SSGC Sui Southern Gas Company 880.92 JUN 34.05 -0.38 7,098,220 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 28.94 0.00 378 0.00 0.00 0.00 8.60 3.36 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 425.31 4.69 11,040 0.00 0.00 0.00 296.12 1.44 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.41 0.21 65,790 1.34 11.52 0.75 12.62 1.22 4.87
STJT Shataj Textiles 9.66 JUN 98.07 -7.93 941 2.81 34.84 1.00 185.53 0.53 1.02
STML Shams Tex 8.64 JUN 30.53 -0.86 7,306 0.00 0.00 0.00 107.79 0.28 0.00
STYLERS Stylers International Limited 435.29 JUN 44.54 2.11 1,946 3.39 13.12 1.75 23.59 1.89 3.93
SURC Suraj Cotton 48.81 JUN 118.37 2.32 329 20.62 5.74 5.00 248.62 0.48 4.22
SYM Symmetry Group Limited 285.25 JUN 14.23 0.23 1,642,850 0.46 31.09 1.00 11.98 1.19 7.03
SYS Systems Limited 1,472.88 DEC 154.57 0.49 2,406,350 0.00 0.00 0.00 2.00 77.28 0.00
SZTM Shahzad Tex 17.97 JUN 52.36 0.00 6 0.00 0.00 0.00 185.11 0.28 0.00
TCORP Tariq Corp Limited 66.21 SEP 20.51 0.52 60,625 0.32 64.28 0.00 40.16 0.51 0.00
TELE Telecard Limited 338.63 JUN 11.46 0.12 13,025,900 0.73 15.62 0.00 8.93 1.28 0.00
TGL Tariq Glass Ind. 172.17 JUN 219.18 1.95 56,206 27.75 7.90 4.00 130.22 1.68 1.82
THALL Thal Limited 81.04 JUN 643.70 18.41 41,533 31.56 20.40 10.00 408.28 1.58 1.55
THCCL Thatta Cement Company Limited 498.59 JUN 65.52 1.24 4,630,200 5.13 12.78 1.00 13.74 4.77 1.53
TOMCL The Organic Meat Company Limited 148.49 JUN 49.19 -0.03 3,221,910 3.35 14.69 0.00 33.30 1.48 0.00
TOWL Toweller Limited 17.00 JUN 168.91 4.91 16,999 32.91 5.13 8.00 514.10 0.33 4.74
TPLP TPL Properties 561.09 JUN 11.57 -0.11 9,218,490 0.00 0.00 0.00 17.79 0.65 0.00
TPLT TPL Trakker Limited 187.26 JUN 13.01 -0.05 179,042 0.72 18.04 0.00 13.39 0.97 0.00
TREET Treet Corporation Limited 217.61 JUN 32.71 0.08 6,675,340 0.00 0.00 0.00 84.80 0.39 0.00
TRSM Trust Mod 29.80 JUN 15.58 -0.86 1,776,580 0.38 40.85 0.00 10.96 1.42 0.00
UBDL United Brands Limited 91.80 JUN 27.46 2.14 287,096 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.53 0.27 52,656 0.00 0.00 0.00 2.31 2.83 0.00
UNITY Unity Foods Limited 1,194.05 JUN 19.71 -0.08 1,628,000 1.03 19.14 0.00 15.99 1.23 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 27,719.00 373.17 19 1,094.94 25.32 1,877.00 2,100.57 13.20 6.77
WAHN Wah Nobal Chemicals 9.00 JUN 341.27 1.39 2,081 61.05 5.59 10.00 250.93 1.36 2.93
WAVES Waves Singer 281.41 DEC 14.80 -0.22 1,970,320 0.22 67.36 0.00 29.90 0.50 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 10.76 -0.25 4,224,240 0.57 18.80 0.00 29.75 0.36 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 56.19 -2.74 12,745 3.32 16.94 0.00 83.65 0.67 0.00
ZIL ZIL Limited 6.12 DEC 576.04 1.55 14,838 7.01 82.12 2.50 224.70 2.56 0.43
ZTL Zephyr Textile Limited. 59.43 JUN 14.80 -0.11 1,000 0.77 19.27 0.00 43.33 0.34 0.00