Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-06-19 8.84 1.60
2026-06-18 8.24 1.60
2026-06-17 7.68 1.61
2026-06-16 7.81 1.62
2026-06-15 7.68 1.63

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 900.48 -5.93 321 73.17 12.31 50.00 483.49 1.86 5.55
ABOT Abbot Laboratories 97.90 DEC 954.49 -24.18 24,286 81.37 11.73 40.00 323.04 2.95 4.19
ACPL Attock Cement 137.43 JUN 229.64 -4.18 49,056 25.95 8.85 6.50 156.57 1.47 2.83
AGIL Agriautos Industries Limited 36.00 JUN 166.50 -1.28 4,657 2.75 60.56 3.50 119.45 1.39 2.10
AGP AGP Limited 280.00 DEC 202.90 -2.50 1,188,050 8.43 24.07 8.00 46.13 4.40 3.94
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.80 0.18 999,225 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 391.75 -2.19 53,541 61.11 6.41 0.00 158.67 2.47 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 93.49 0.00 145 11.12 8.41 1.50 282.44 0.33 1.60
AIRLINK Air Link Communication Limited 395.27 JUN 162.91 -1.82 1,877,480 8.76 18.60 7.00 36.54 4.46 4.30
AKGL Al-Khair Gadoon Limited 10.00 JUN 53.00 0.00 58 1.71 30.91 0.00 34.21 1.55 0.00
ALNRS Al-Noor Sugar 20.47 SEP 126.44 -1.81 446 5.25 24.09 4.00 349.23 0.36 3.16
ANL Azgard Nine Limited 491.38 JUN 10.87 -0.39 1,224,670 1.43 7.61 0.00 30.13 0.36 0.00
ANTM AN Textile Mills Limited 9.66 JUN 38.71 2.29 34,009 0.00 0.00 0.00 73.60 0.53 0.00
APL Attock Petroleum Limited 124.42 JUN 539.58 -7.40 74,727 83.53 6.46 25.50 503.38 1.07 4.73
ARCTM Arctic Textile Mills Limited 13.18 SEP 40.68 -0.45 216,645 7.78 5.23 0.00 32.50 1.25 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 397.43 0.94 3,668 34.05 11.67 30.00 127.59 3.11 7.55
ASC Al-Shaheer Corporation 374.92 JUN 10.81 -0.02 505,684 0.00 0.00 0.00 18.21 0.59 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 37.09 0.60 3,325 0.13 288.14 0.00 21.44 1.73 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 18.77 -0.47 21,127 1.31 14.33 0.00 29.28 0.64 0.00
ATBA Atlas Battery Limited 35.02 JUN 222.38 0.40 89,889 2.60 85.38 0.00 225.64 0.99 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,719.67 -3.79 3,888 122.91 13.99 74.00 293.04 5.87 4.30
ATRL Attock Refinery Limited 106.62 JUN 910.01 -4.16 991,739 112.29 8.10 10.00 1,347.52 0.68 1.10
AVN Avanceon Limited 422.41 DEC 38.39 3.49 5,756,360 0.14 269.46 1.00 19.33 1.99 2.60
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,552.05 0.00 0 0.00 0.00 0.00 1,847.15 0.84 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 289.43 -6.10 701 86.22 3.36 2.00 555.96 0.52 0.69
BATA Bata Pakistan Limited 7.56 DEC 991.57 -2.11 2,094 0.00 0.00 0.00 419.03 2.37 0.00
BCL Bolan Casting 11.47 JUN 78.77 -0.42 35,895 0.00 0.00 0.00 28.01 2.81 0.00
BERG Berger Paints 24.55 JUN 120.97 11.00 2,288,610 12.16 9.95 5.00 149.94 0.81 4.13
BFMOD B. F. Modaraba 7.52 JUN 22.78 0.18 23,782 0.83 27.31 0.00 15.49 1.47 0.00
BGL Balochistan Glass 385.11 JUN 12.05 0.24 3,037,830 0.00 0.00 0.00 2.72 4.43 0.00
BIFO Baifo Industries 46.38 JUN 130.74 -0.46 71,505 8.40 15.57 5.00 69.20 1.89 3.82
BIPL Bankislami Pakistan 1,100.80 DEC 26.85 -0.20 817,540 5.45 4.92 2.75 44.16 0.61 10.24
BML Bank Makramah Limited 1,000.00 DEC 57.95 -1.57 308,236 8.79 6.59 0.00 23.71 2.44 0.00
BNL Bunny's Limited 66.81 JUN 7.33 -0.25 9,727,230 4.63 1.58 0.00 39.63 0.18 0.00
BNWM Bannu Woolen 9.51 JUN 67.03 -1.03 10,943 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 60.19 0.04 149,413 1.31 45.85 0.00 15.90 3.79 0.00
BRRG BRR Guardian Limited 95.01 JUN 45.00 0.00 4,252 4.72 9.53 0.50 37.28 1.21 1.11
BTL Blessed Textiles Limited 6.43 JUN 1,150.00 -30.58 255 0.00 0.00 0.00 1,237.63 0.93 0.00
BUXL Buxly Paints 1.44 JUN 189.13 17.19 65,042 0.00 0.00 0.00 127.31 1.49 0.00
BWCL Bestway Cement 596.25 JUN 470.73 -2.73 34,498 40.02 11.76 34.00 215.07 2.19 7.22
BWHL Baluchistan Wheels 13.33 JUN 216.65 -1.26 27,407 23.67 9.15 13.00 173.42 1.25 6.00
CCM Crescent Cotton Products 22.66 JUN 38.36 -0.73 1,885 2.68 14.32 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 30.67 -0.01 717,259 0.00 0.00 0.00 33.40 0.92 0.00
CHAS Chashma Sugar 28.69 SEP 86.19 7.62 107,981 0.00 0.00 0.00 355.92 0.24 0.00
CHCC Charat Cement Company Limited 194.30 JUN 325.77 -8.06 178,943 44.68 7.29 5.50 171.43 1.90 1.69
CLOV Clover Pakistan Limited 38.93 JUN 8.35 -0.10 1,503,700 6.51 1.28 0.00 13.66 0.61 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.22 -0.22 12,088,000 0.00 0.00 0.00 36.82 0.22 0.00
CPHL Citi Pharma Limited 228.46 JUN 80.20 -1.81 2,492,630 3.90 20.54 3.50 29.66 2.70 4.36
CPPL Cherat Packaging Limited 49.10 JUN 97.85 -2.15 15,543 7.26 13.48 3.00 182.42 0.54 3.07
CRTM Crescent Textile Mills Limited 100.00 JUN 69.89 -1.16 26,836 0.00 0.00 0.00 127.37 0.55 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.62 -0.14 392,343 0.00 0.00 0.00 10.24 0.74 0.00
DAAG Data Agro Limited 4.00 JUN 91.21 -0.63 5,313 0.00 0.00 0.00 70.05 1.30 0.00
DADX Dadex Enternit 10.76 JUN 99.04 -1.18 6,553 0.00 0.00 0.00 40.39 2.45 0.00
DCL Dewan Cement Limited 484.11 JUN 11.64 -0.28 3,202,800 0.00 0.00 0.00 50.56 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 37.19 -0.11 357,524 3.59 10.35 2.23 34.41 1.08 6.00
DFSM Dewan Farooque Spinning 97.75 JUN 16.27 0.11 2,295,600 0.00 0.00 0.00 99.55 0.16 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 215.29 -3.81 4,319,270 19.80 10.87 2.00 216.08 1.00 0.93
DIIL Diamond Industries 9.00 JUN 62.06 -0.96 12,736 0.00 0.00 0.00 27.41 2.26 0.00
DINT Din Textile Mills Limited 52.47 JUN 86.48 7.86 19,808 0.00 0.00 0.00 153.34 0.56 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.01 -0.15 116,275 4.51 7.09 4.00 18.69 1.71 12.50
DYNO Dynea Pakistan Limited 18.87 JUN 335.26 -3.74 601 45.97 7.29 15.00 258.50 1.30 4.47
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 200.13 -2.14 1,940,380 17.80 11.24 15.00 33.67 5.94 7.50
ELCM Elahi Cotton 1.30 JUN 293.22 11.22 1,716 8.15 35.99 0.00 71.29 4.11 0.00
EMCO Emco Industries 35.00 JUN 49.43 -0.77 10,922 1.59 31.04 0.00 94.61 0.52 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 34.77 0.53 4,295,420 0.00 0.00 0.00 27.90 1.25 0.00
EXIDE Exide Pakistan 7.77 MAR 554.66 11.16 63,257 79.09 7.01 10.00 878.31 0.63 1.80
FABL Faysal Bank 1,517.70 DEC 97.08 -0.32 1,779,610 14.30 6.79 6.50 76.07 1.28 6.70
FANM Al-noor Modarab 1st 21.00 JUN 7.80 -0.35 264,634 0.11 71.03 0.00 12.19 0.64 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 332.85 5.74 801 0.00 0.00 0.00 1,248.48 0.27 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 161.88 -5.59 2,927,040 14.51 11.16 6.00 74.22 2.18 3.71
FCCL Fauji Cement 2,452.85 JUN 56.90 -1.17 4,626,460 5.43 10.47 1.25 34.36 1.66 2.20
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 110.06 -1.04 2,524,650 3.51 31.36 3.50 22.13 4.97 3.18
FCL Fast Cables Limited 628.85 JUN 24.21 -0.43 2,616,160 2.03 11.95 0.50 23.10 1.05 2.07
FECM Elite Capital Mod Ist 11.34 JUN 18.40 0.59 3,012 0.00 0.00 0.00 8.76 2.10 0.00
FECTC Fecto Cement 50.16 JUN 122.96 -3.63 1,007,060 12.14 10.13 2.00 90.70 1.36 1.63
FEM Equity Mod. Ist 52.44 JUN 11.03 -0.52 27,062 0.00 0.00 0.00 10.63 1.04 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 402.49 -7.51 6,340 12.15 33.12 4.00 215.45 1.87 0.99
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 18.13 -0.24 8,658,400 0.49 36.96 0.00 4.29 4.23 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 20.45 1.86 869,640 0.00 0.00 0.00 12.39 1.65 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.97 -0.45 32,944 2.34 14.49 1.00 20.79 1.63 2.94
FIBLM First Ibl Modaraba 21.69 JUN 11.83 -0.81 292,807 0.00 0.00 0.00 8.76 1.35 0.00
FIMM Imroz Mod.ist 3.00 JUN 220.95 13.70 332 8.12 27.20 5.50 61.25 3.61 2.49
FLYNG Flying Cement Limited 694.80 JUN 45.22 0.02 47,900 0.92 49.21 0.00 17.74 2.55 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 51.88 -0.12 40,567 0.25 209.26 0.00 84.52 0.61 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 8.03 -0.13 131,131 0.22 36.81 0.00 4.25 1.89 0.00
FPRM Paramount Mod.ist 13.79 JUN 14.07 -0.42 125,887 0.72 19.49 0.00 15.59 0.90 0.00
FRCL Frontier Ceramics 37.87 JUN 73.09 0.53 3,135 3.89 18.77 0.00 50.76 1.44 0.00
FRSM Faran Sugar 36.44 SEP 48.06 1.08 70,316 6.99 6.88 0.00 59.77 0.80 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 17.15 0.04 8,149 0.00 0.00 0.00 4.95 3.47 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 30.61 2.78 93,424 0.02 1,587.75 0.00 8.59 3.56 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 89.07 -0.99 151,709 0.00 0.00 0.00 104.60 0.85 0.00
GFIL Ghazi Fabrics 32.64 JUN 28.84 -1.12 59,775 0.00 0.00 0.00 140.66 0.21 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.92 -0.14 1,322,490 1.25 7.12 0.00 11.92 0.75 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 22.69 -0.27 8,323,220 0.42 53.86 0.00 11.18 2.03 0.00
GHGL Ghani Glass 999.72 JUN 39.38 0.18 676,487 5.90 6.67 0.00 38.91 1.01 0.00
GHNI Ghandara Industries Limited 42.61 JUN 966.30 -17.94 195,187 107.58 8.98 10.00 318.05 3.04 1.03
GLAXO Glaxosmithkline 318.47 DEC 368.67 -8.57 561,541 31.48 11.71 17.00 105.74 3.49 4.61
GOC GOC (PAK) LIMITED 7.35 JUN 117.00 0.10 969 3.51 33.29 1.00 92.15 1.27 0.85
GTYR General Tyre &rubber Co. 121.93 JUN 31.61 -0.47 245,670 0.00 0.00 0.00 55.26 0.57 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 57.00 0.37 5,678 7.23 7.88 2.00 29.45 1.94 3.51
GWLC Gharibwal Cement 400.27 JUN 56.19 0.09 1,499,860 5.51 10.20 1.00 64.60 0.87 1.78
HAFL Hafiz Limited 1.20 JUN 395.35 0.00 94 44.08 8.97 2.50 533.93 0.74 0.63
HALEON Haleon Pakistan Limited 117.06 DEC 798.84 -11.61 46,901 54.45 14.67 20.00 126.41 6.32 2.50
HINO Hinopak Motors 24.80 MAR 444.27 8.29 111,710 6.53 68.03 0.00 219.88 2.02 0.00
HINOON Highnoon Laboratories 52.98 DEC 980.06 1.29 23,510 77.75 12.61 50.00 248.57 3.94 5.10
HPL Hoechst Pakistan Limited 9.65 DEC 4,004.49 -6.51 80 301.67 13.27 240.00 850.53 4.71 5.99
HRPL Habib Rice Production Limited 40.00 JUN 20.56 -0.52 488,048 0.00 0.00 0.00 19.84 1.04 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 44.35 -1.11 269,442 0.00 0.00 0.00 26.49 1.67 0.00
HUBC Hub Power Co 1,297.15 JUN 231.30 -2.15 13,325,200 14.71 15.73 15.00 58.78 3.93 6.49
IBFL Ibrahim Fibres 310.51 JUN 235.00 0.73 1,570 3.00 78.22 0.00 185.89 1.26 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 52.86 -0.59 944,182 2.43 21.73 0.00 27.11 1.95 0.00
ICL Ittehad Chemical 100.00 JUN 149.42 -0.88 117,039 12.98 11.51 4.00 102.34 1.46 2.68
IDSM Ideal Spinning 9.92 JUN 71.62 1.13 40,093 0.00 0.00 0.00 18.46 3.88 0.00
ILP Interloop Limited 1,401.71 JUN 94.25 -0.47 1,931,160 3.84 24.57 1.00 39.40 2.39 1.06
IMAGE Image Pakistan 230.37 JUN 26.20 -1.29 828,151 2.22 11.80 2.00 16.50 1.59 7.63
INIL International Ind. 131.88 JUN 168.18 -1.92 184,547 8.37 20.08 4.00 149.06 1.13 2.38
INKL International Knitwear Limited 9.68 JUN 113.96 9.09 107,417 3.19 35.73 1.00 20.09 5.67 0.88
IPAK International Packaging Films 700.20 JUN 34.74 -0.01 473,276 1.22 28.58 0.60 21.20 1.64 1.73
ISL Inter Steel Limited 435.00 JUN 88.95 -2.44 302,017 3.58 24.82 2.50 57.73 1.54 2.81
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.91 -0.14 1,345,310 0.00 0.00 0.00 24.22 0.37 0.00
JATM J.a.tex 12.60 JUN 25.18 -1.28 5,319 0.00 0.00 0.00 33.07 0.76 0.00
JDMT Janana De Malucho 6.92 JUN 123.42 6.19 41,085 0.00 0.00 0.00 763.65 0.16 0.00
JDWS J.d.w.sugar 57.78 SEP 921.00 1.60 375 110.99 8.30 45.00 530.49 1.74 4.89
JSML Jauharabad Sugar Mills Limited 34.13 SEP 72.17 -0.35 159,535 7.33 9.85 0.00 312.60 0.23 0.00
JVDC Javedan Cement 380.86 JUN 145.18 -3.12 2,287,290 4.11 35.33 5.00 66.64 2.18 3.44
KCL Karam Ceramics 14.55 JUN 142.87 0.00 1 0.00 0.00 0.00 62.22 2.30 0.00
KEL K-Electric Limited 27,503.30 JUN 8.15 -0.29 31,689,800 0.15 54.30 0.00 4.21 1.94 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,625.59 32.54 529 0.00 0.00 0.00 1,019.10 1.60 0.00
KOHC Kohat Cement 967.14 JUN 104.07 -1.25 911,159 11.97 8.70 0.00 49.58 2.10 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 16.79 1.15 1,312,130 4.27 3.93 0.00 23.99 0.70 0.00
KOHTM Kohat Tex 20.80 JUN 159.87 14.53 516,047 13.50 11.84 2.00 221.48 0.72 1.25
KPUS Khairpur Sugar 16.02 SEP 2,432.69 -39.28 23,218 3.84 633.37 0.00 312.32 7.79 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 199.87 -0.54 17,789 6.80 29.38 1.00 135.48 1.48 0.50
KTML Kohinoor Tex 269.30 JUN 54.03 -0.86 729,813 10.21 5.29 2.00 118.76 0.45 3.70
LCI Lucky Core Industries Limited 461.80 JUN 236.86 -2.58 148,973 25.20 9.40 40.20 106.09 2.23 16.97
LEUL Leather Up Limited 6.00 JUN 48.45 0.80 28,107 0.00 0.00 0.00 2.64 18.32 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 28.46 -0.25 31,177,800 0.74 38.51 5.00 15.54 1.83 17.57
LPGL Leiner Pak Gelatine 7.50 JUN 102.54 -3.52 470,686 2.11 48.61 0.00 148.30 0.69 0.00
LUCK Lucky Cement 1,465.00 JUN 462.98 -8.59 2,737,640 22.59 20.50 4.00 120.08 3.86 0.86
MACFL Macpac Films Limited 59.30 JUN 72.98 -3.04 790,846 1.44 50.75 0.50 37.85 1.93 0.69
MACTER Macter International Limited 45.81 JUN 277.34 -7.86 23,915 16.10 17.23 3.80 83.07 3.34 1.37
MARI Mari Energies Limited 1,200.62 JUN 658.47 -6.56 796,763 54.25 12.14 21.70 226.26 2.91 3.30
MEBL Meezan Bank 1,800.56 DEC 512.98 -1.81 1,284,860 49.45 10.37 28.00 155.10 3.31 5.46
MERIT Merit Packages 199.96 JUN 10.42 0.00 178,386 0.00 0.00 0.00 11.36 0.92 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 166.42 -2.03 6,642 0.07 2,275.47 0.00 25.39 6.55 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 36.81 1.83 685,790 0.00 0.00 0.00 42.14 0.87 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 100.52 -1.95 23,842,900 16.26 6.18 0.00 68.22 1.47 0.00
MRNS Mehran Sugar 74.93 SEP 65.15 -1.29 184,154 29.02 2.25 5.50 63.63 1.02 8.44
MSCL Metropolitan Steel Corporation 30.98 JUN 29.10 -0.18 56,882 0.00 0.00 0.00 27.27 1.07 0.00
MTL Millat Tractors Limited 199.52 JUN 607.26 -10.57 328,173 31.94 19.01 60.00 40.48 15.00 9.88
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 84.18 -0.87 779,877 2.83 29.76 0.00 84.43 1.00 0.00
NATM Nadeem Textile 21.27 JUN 84.49 0.00 0 0.00 0.00 0.00 126.94 0.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,780.00 -0.46 439 380.24 20.46 557.00 468.98 16.59 7.16
NETSOL Netsol Technologies Limited 88.03 JUN 133.10 -3.83 871,239 11.71 11.37 0.00 124.03 1.07 0.00
NML Nishat Mills Limited 351.60 JUN 156.42 -3.64 2,978,650 17.10 9.15 2.00 411.26 0.38 1.28
NONS Noon Sugar 16.52 SEP 96.07 3.36 159,609 40.62 2.37 4.00 124.43 0.77 4.16
NRL National Refinery Limited 79.97 JUN 374.49 -11.22 802,021 0.00 0.00 0.00 240.31 1.56 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.36 -0.51 60,789 1.77 19.46 0.00 24.11 1.42 0.00
NSRM National Silk 15.55 JUN 224.34 -11.76 15,523 5.36 41.84 0.00 99.93 2.24 0.00
OBOY Oilboy Energy Limited 25.00 JUN 19.97 -0.43 3,712,180 0.00 0.00 0.00 3.74 5.34 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 38.26 3.37 6,455,140 0.55 69.39 0.00 17.92 2.13 0.00
OLPM OLP Modaraba 45.38 JUN 24.06 0.04 19,929 2.46 9.79 2.00 25.09 0.96 8.31
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.30 -0.03 52,168 2.27 4.54 0.00 14.21 0.72 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 113.64 -1.09 213,380 14.44 7.87 0.00 60.80 1.87 0.00
PAEL Pak Elektron Limited 923.65 DEC 42.75 -0.98 12,980,900 4.16 10.26 0.00 53.52 0.80 0.00
PAKD Pak Datacom Limited 11.86 JUN 136.01 -1.07 29,559 12.90 10.55 6.00 125.83 1.08 4.41
PAKOXY Pak Oxygen Limited 87.12 DEC 281.44 1.43 193,465 19.16 14.69 0.00 134.60 2.09 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 17.94 -0.28 22,379,900 0.00 0.00 0.00 8.66 2.07 0.00
PIM Popular Islamic Modaraba 14.00 JUN 23.68 -0.49 5,164 0.47 50.61 0.37 9.47 2.50 1.58
PIOC Pioneer Cement 227.15 JUN 277.85 -6.84 114,997 21.47 12.94 10.00 207.47 1.34 3.60
PKGS Packages Limited 89.38 DEC 788.55 6.68 1,509 34.17 23.08 16.00 631.47 1.25 2.03
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 560.97 44.33 4,326 0.00 0.00 0.00 342.78 1.64 0.00
POML Punjab Oil Mills Limited 7.76 JUN 180.62 4.34 141,774 0.00 0.00 0.00 332.00 0.54 0.00
POWER Power Cement Limited 1,177.68 JUN 23.11 -0.47 8,282,580 0.44 52.51 0.00 19.98 1.16 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 241.94 -7.12 12,036,500 33.82 7.15 7.50 259.40 0.93 3.10
PPP Pakistan Paper Products 8.00 JUN 135.01 -0.52 16,642 15.30 8.82 5.00 218.84 0.62 3.70
PREMA At-Tahur Limited 218.64 JUN 35.59 -0.19 8,230,910 2.42 14.73 0.00 27.93 1.27 0.00
PRL Pakistan Refinery Limited 630.00 JUN 35.97 -0.67 2,891,060 0.00 0.00 0.00 42.23 0.85 0.00
PSEL Pakistan Services Limited 32.52 JUN 914.84 4.72 250 13.08 69.93 0.00 1,411.11 0.65 0.00
PSO Pakistan State Oil 469.47 JUN 357.14 -3.86 5,046,620 44.54 8.02 10.00 533.13 0.67 2.80
PSYL Pakistan Synthetics 138.70 JUN 144.44 2.15 2,752 2.65 54.52 0.00 33.37 4.33 0.00
PTL Panther Tyres Limited 168.00 JUN 53.95 -0.33 126,262 2.77 19.46 0.00 44.18 1.22 0.00
QUICE Quice Food Industries Limited 98.46 JUN 34.18 -2.46 1,205,300 0.00 0.00 0.00 4.62 7.40 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 31.01 -0.22 6,447 3.56 8.70 0.00 23.72 1.31 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,556.33 -49.12 30 707.51 13.51 480.00 3,157.71 3.03 5.02
RPL Roshan Packages Limited 141.90 JUN 16.76 0.10 1,396,510 0.99 16.86 0.00 54.29 0.31 0.00
RUPL Rupali Polyester 34.07 JUN 27.76 0.01 25,254 0.00 0.00 0.00 173.09 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 120.00 0.00 135 11.94 10.05 0.00 261.42 0.46 0.00
SASML Sind Abadgar Sugar 10.43 SEP 375.55 -17.10 1,368 13.43 27.97 2.00 304.71 1.23 0.53
SAZEW Sazgar Engineering 60.45 JUN 2,123.05 -18.46 101,549 270.26 7.86 52.00 392.21 5.41 2.45
SCL Shield Corporation Limited 3.90 JUN 765.50 -12.60 453 0.00 0.00 0.00 290.66 2.63 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 94.40 -1.52 3,206,110 0.85 111.25 0.00 59.12 1.60 0.00
SERT Service Textiles 13.79 JUN 39.78 -2.94 407,936 0.00 0.00 0.00 73.62 0.54 0.00
SGF Service Global Footwear Limited 206.47 DEC 124.74 -1.10 645,198 9.37 13.31 2.00 40.66 3.07 1.60
SGPL S.g. Power 17.83 JUN 60.82 5.53 2,232,430 0.00 0.00 0.00 0.04 1,618.83 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 56.41 0.85 549,684 11.15 5.06 1.25 105.85 0.53 2.22
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 247.08 -6.72 1,141 16.87 14.64 7.00 162.96 1.52 2.83
SHFA Shifa Int. Hospital 63.21 JUN 531.68 6.09 18,456 36.84 14.43 5.00 226.32 2.35 0.94
SHJS Shahtaj Sugar 12.01 SEP 166.94 0.00 32 2.72 61.36 1.25 278.35 0.60 0.75
SHSML Shahmurad Sugar 21.12 SEP 394.24 12.40 347 43.15 9.14 20.00 584.17 0.67 5.07
SINDM Sindh Modaraba 45.00 JUN 22.95 -0.05 9,347 1.47 15.57 1.20 36.58 0.63 5.23
SITC Sitara Chemicals 21.43 JUN 871.90 1.98 3,687 43.83 19.89 11.00 880.37 0.99 1.26
SLGL Secure Logistics Group Limited 345.61 DEC 16.51 -0.37 2,393,610 2.25 7.34 0.00 6.24 2.65 0.00
SMCPL Safe Mix Concrete 25.00 JUN 48.21 3.85 252,823 4.11 11.73 2.50 17.77 2.71 5.19
SNAI Sana Industries 19.97 JUN 39.10 0.00 119 5.58 7.01 0.00 41.38 0.95 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 116.84 2.89 22,073,700 23.01 5.08 3.00 111.39 1.05 2.57
SPEL SPEL Limited 190.71 JUN 52.22 -0.36 4,324,830 6.57 7.95 0.70 32.04 1.63 1.34
SSGC Sui Southern Gas Company 880.92 JUN 31.32 0.69 87,347,900 3.05 10.26 0.50 9.39 3.34 1.60
SSML Saritow Spinning 29.84 JUN 24.99 0.17 1,525 0.00 0.00 0.00 8.60 2.91 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 524.21 47.66 52,925 44.29 11.83 5.00 383.93 1.37 0.95
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.46 0.10 4,194,030 0.00 0.00 0.00 11.07 1.04 0.00
STJT Shataj Textiles 9.66 JUN 144.60 5.40 540 11.49 12.59 5.50 245.33 0.59 3.80
STML Shams Tex 8.64 JUN 41.90 0.00 0 0.00 0.00 0.00 90.26 0.46 0.00
STYLERS Stylers International Limited 488.83 JUN 49.78 1.38 14,476 2.60 19.11 1.00 28.05 1.77 2.01
SURC Suraj Cotton 48.81 JUN 140.15 -3.46 50,889 22.92 6.11 5.00 277.52 0.51 3.57
SYM Symmetry Group Limited 285.25 JUN 10.62 -0.06 2,133,770 0.55 19.18 0.05 3.43 3.10 0.47
SYS Systems Limited 1,473.40 DEC 151.18 -3.98 1,711,790 5.44 27.78 2.00 27.22 5.55 1.32
SZTM Shahzad Tex 17.97 JUN 64.20 0.28 21,373 8.79 7.30 0.00 196.57 0.33 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.79 0.05 41,509 0.55 43.01 0.00 58.12 0.41 0.00
TELE Telecard Limited 338.63 JUN 9.07 -0.25 4,661,630 0.19 46.79 0.00 9.13 0.99 0.00
TGL Tariq Glass Ind. 172.17 JUN 191.58 -2.07 219,863 27.75 6.90 4.00 130.22 1.47 2.09
THALL Thal Limited 81.04 JUN 616.52 -3.48 102,359 31.56 19.53 10.00 408.28 1.51 1.62
THCCL Thatta Cement Company Limited 498.59 JUN 67.62 -1.63 1,950,670 5.13 13.19 1.00 13.74 4.92 1.48
TOMCL The Organic Meat Company Limited 155.99 JUN 41.50 -0.05 14,005,700 2.60 15.94 0.00 39.49 1.05 0.00
TOWL Toweller Limited 17.00 JUN 126.78 -4.83 16,082 16.87 7.52 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 10.24 -0.80 33,155,800 0.00 0.00 0.00 15.50 0.66 0.00
TPLT TPL Trakker Limited 187.26 JUN 24.13 1.46 1,345,330 0.00 0.00 0.00 12.88 1.87 0.00
TREET Treet Corporation Limited 371.03 JUN 25.84 -0.76 5,129,770 2.82 9.17 0.00 35.81 0.72 0.00
TRSM Trust Mod 29.80 JUN 16.00 -0.10 221,614 0.38 41.95 0.00 10.96 1.46 0.00
UBDL United Brands Limited 91.80 JUN 26.25 0.22 14,576 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.27 -0.15 126,380 0.00 0.00 0.00 2.31 2.28 0.00
UNITY Unity Foods Limited 1,194.05 JUN 11.29 -0.20 4,923,320 1.03 10.96 0.00 15.99 0.71 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,983.30 -8.05 67 933.51 27.83 1,651.00 999.62 25.99 6.35
WAHN Wah Nobal Chemicals 9.00 JUN 290.48 -2.55 4,957 53.55 5.42 10.00 294.92 0.98 3.44
WAVES Waves Singer 281.41 DEC 11.05 -0.22 8,194,710 0.22 50.29 0.00 29.90 0.37 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.11 -0.20 3,673,140 0.57 15.92 0.00 29.75 0.31 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 69.07 0.17 51,295 7.81 8.85 0.00 109.00 0.63 0.00
ZIL ZIL Limited 6.12 DEC 346.29 -3.71 84 8.21 42.16 2.50 227.83 1.52 0.72
ZTL Zephyr Textile Limited. 59.43 JUN 22.25 2.02 1,430,510 0.03 726.93 0.00 42.58 0.52 0.00