Sharia Stock Summary - invest.pk

Sharia Stock Averages

Date	Price to Book	Dividend Yield
2026-09-18	5.18	1.88%
2026-09-17	5.08	1.90%
2026-09-16	4.78	1.90%
2026-09-15	4.53	1.89%
2026-09-14	4.49	1.90%

Sharia Stock Values

Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield
AASM	Al-Abid Silk	13.41	JUN	3.49	0.00	0	0.00	0.00	0.00	-4.92	0.00	0.00
ABOT	Abbot Laboratories	97.90	DEC	923.72	8.35	2,142	81.37	11.35	40.00	323.04	2.86	4.33
ACPL	Attock Cement	137.43	JUN	230.00	0.00	12,936	25.95	8.86	6.50	156.57	1.47	2.83
ADAMS	Adam Sugar	17.29	SEP	65.11	0.72	387	2.67	24.40	4.00	294.81	0.22	6.14
AGIL	Agriautos Industries Limited	36.00	JUN	150.65	3.96	34,174	2.75	54.80	3.50	119.45	1.26	2.32
AGP	AGP Limited	280.00	DEC	153.36	2.46	584,914	8.43	18.19	8.00	46.13	3.32	5.22
AGTL	Al-Ghazi Tractors Limited	57.96	DEC	343.89	1.11	31,860	22.44	15.32	0.00	181.75	1.89	0.00
AHTM	Ahmed Hassan Textiles	8.47	JUN	89.58	-0.32	564	11.12	8.06	1.50	282.44	0.32	1.67
AIRLINK	Air Link Communication Limited	395.27	JUN	129.03	5.47	1,009,560	8.76	14.73	7.00	36.54	3.53	5.43
AKGL	Al-Khair Gadoon Limited	10.00	JUN	56.27	3.20	565	1.71	32.82	0.00	34.21	1.64	0.00
ALNRS	Al-Noor Sugar	20.47	SEP	126.56	7.56	760	5.25	24.11	4.00	349.23	0.36	3.16
ANL	Azgard Nine Limited	491.38	JUN	9.14	0.21	114,810	1.43	6.40	0.00	30.13	0.30	0.00
ANTM	AN Textile Mills Limited	9.66	JUN	71.00	-1.51	9,010	0.00	0.00	0.00	73.60	0.96	0.00
ARCTM	Arctic Textile Mills Limited	13.18	SEP	41.13	3.74	70,153	7.78	5.29	0.00	32.50	1.27	0.00
ARPL	Archroma Pakistan Limited	34.56	SEP	439.80	9.58	40,729	34.05	12.92	30.00	127.59	3.45	6.82
ASC	Al-Shaheer Corporation	374.92	JUN	8.26	0.06	210,732	0.00	0.00	0.00	18.21	0.45	0.00
ASHT	Ashfaq Textile Mills Limited	46.57	JUN	33.27	0.72	12,003	0.13	258.46	0.00	21.44	1.55	0.00
ASL	Aisha Steel Mills	930.02	JUN	17.03	-0.07	11,320,400	0.00	0.00	0.00	22.17	0.77	0.00
ASTM	Asim Textile Mills Limited	15.18	JUN	134.26	4.15	407,793	1.31	102.52	0.00	29.28	4.59	0.00
ATBA	Atlas Battery Limited	35.02	JUN	166.87	3.72	28,097	2.60	64.07	0.00	225.64	0.74	0.00
ATRL	Attock Refinery Limited	106.62	JUN	1,095.15	-4.54	239,007	112.29	9.75	10.00	1,347.52	0.81	0.91
AVN	Avanceon Limited	422.41	DEC	28.35	0.31	174,156	0.14	198.99	1.00	19.33	1.47	3.53
AWTX	Allawasaya Textiles And Weaving Mills Limited	0.80	JUN	1,601.11	0.00	0	0.00	0.00	0.00	1,847.15	0.87	0.00
BAFS	Baba Farid Sugar Mills Limited	9.45	SEP	459.30	27.12	2,877	86.22	5.33	2.00	555.96	0.83	0.44
BATA	Bata Pakistan Limited	7.56	DEC	853.39	1.63	405	0.00	0.00	0.00	419.03	2.04	0.00
BBFL	Big Bird Foods Limited	298.91	JUN	40.68	0.85	240,774	3.90	10.42	0.00	26.30	1.55	0.00
BCL	Bolan Casting	11.47	JUN	72.71	0.64	30,122	0.00	0.00	0.00	28.01	2.60	0.00
BECO	BECO Steel Limited	124.96	JUN	4.44	0.01	3,081,150	0.89	4.98	0.00	25.81	0.17	0.00
BERG	Berger Paints	24.55	JUN	124.79	3.47	543,377	12.16	10.26	5.00	149.94	0.83	4.01
BFAGRO	Barkat Frisian Agro Limited	31.00	JUN	30.81	0.54	41,575	23.93	1.29	0.00	99.98	0.31	0.00
BFBIO	BF Biosciences Limited	80.94	JUN	124.67	1.12	33,392	5.52	22.57	0.00	57.60	2.16	0.00
BFMOD	B. F. Modaraba	7.52	JUN	20.93	0.43	20,396	0.83	25.09	0.00	15.49	1.35	0.00
BHAT	Bhanero	3.04	JUN	819.53	0.00	2	43.33	18.91	0.00	3,572.33	0.23	0.00
BIFO	Baifo Industries	46.38	JUN	116.55	1.45	43,325	8.40	13.88	5.00	69.20	1.68	4.29
BIPL	Bankislami Pakistan	1,100.80	DEC	24.98	0.32	324,829	5.45	4.58	2.75	44.16	0.57	11.01
BLUEX	Blue-Ex Limited	-966.96	JUN	6.15	0.14	1,161,260	0.00	0.00	0.00	0.00	0.00	0.00
BNL	Bunny's Limited	66.81	JUN	5.83	0.23	934,057	4.63	1.26	0.00	39.63	0.15	0.00
BNWM	Bannu Woolen	9.51	JUN	65.97	2.83	2,385	0.00	0.00	0.00	319.21	0.21	0.00
BPL	Burshane LPG Limited	22.49	JUN	63.67	1.28	146,147	1.31	48.50	0.00	15.90	4.00	0.00
BRRG	BRR Guardian Limited	95.01	JUN	43.13	0.52	3,035	4.72	9.14	0.50	37.28	1.16	1.16
BTL	Blessed Textiles Limited	6.43	JUN	845.45	-32.88	77	0.00	0.00	0.00	1,237.63	0.68	0.00
BUXL	Buxly Paints	1.44	JUN	631.32	57.39	84,247	0.00	0.00	0.00	127.31	4.96	0.00
BWHL	Baluchistan Wheels	13.33	JUN	221.57	-7.88	11,700	23.67	9.36	13.00	173.42	1.28	5.87
CCM	Crescent Cotton Products	22.66	JUN	42.49	-0.02	4,167	2.68	15.86	0.00	276.57	0.15	0.00
CEPB	Century Paper & Board Mills Limited	401.71	JUN	26.55	-0.09	194,956	0.00	0.00	0.00	33.40	0.80	0.00
CFL	Crescent Fibres Limited	12.42	JUN	59.40	0.00	0	0.00	0.00	0.00	259.43	0.23	0.00
CHAS	Chashma Sugar	28.69	SEP	85.05	5.17	8,664	0.00	0.00	0.00	355.92	0.24	0.00
CHCC	Charat Cement Company Limited	194.30	JUN	273.54	2.90	129,583	44.68	6.12	5.50	171.43	1.60	2.01
CLOV	Clover Pakistan Limited	38.93	JUN	6.42	0.05	363,221	6.51	0.99	0.00	13.66	0.47	0.00
CNERGY	Cnergyico PK Limited	5,493.45	JUN	12.92	0.04	31,345,400	0.00	0.00	0.00	36.82	0.35	0.00
COLG	Colgate Palmolives	242.77	JUN	1,127.30	1.98	17,666	75.78	14.88	61.50	153.30	7.35	5.46
CPHL	Citi Pharma Limited	228.46	JUN	75.38	1.44	2,022,320	3.90	19.31	3.50	29.66	2.54	4.64
CPPL	Cherat Packaging Limited	49.10	JUN	101.72	0.85	154,947	7.26	14.01	3.00	182.42	0.56	2.95
CRTM	Crescent Textile Mills Limited	100.00	JUN	63.00	1.00	1,895	0.00	0.00	0.00	127.37	0.49	0.00
CSAP	Crescent Steel & Allied Product	77.63	JUN	91.50	1.20	149,149	20.69	4.42	5.50	99.39	0.92	6.01
DAAG	Data Agro Limited	4.00	JUN	86.63	2.42	1,431	0.00	0.00	0.00	70.05	1.24	0.00
DADX	Dadex Enternit	10.76	JUN	111.36	8.29	6,857	0.00	0.00	0.00	40.39	2.76	0.00
DBSL	Dadabhoy Sack	4.00	JUN	7.00	0.00	0	0.00	0.00	0.00	3.74	1.87	0.00
DCL	Dewan Cement Limited	484.11	JUN	9.79	0.29	2,496,820	0.00	0.00	0.00	50.56	0.19	0.00
DCR	Dolmen City REIT	2,223.70	JUN	39.81	0.07	222,467	3.59	11.08	2.23	34.41	1.16	5.60
DFSM	Dewan Farooque Spinning	97.75	JUN	11.89	0.22	278,055	0.00	0.00	0.00	99.55	0.12	0.00
DGKC	Dera Ghazi Khan Cement Company Limited	438.12	JUN	196.08	2.10	2,756,400	19.80	9.90	2.00	216.08	0.91	1.02
DINT	Din Textile Mills Limited	52.47	JUN	59.71	-0.93	108,292	0.00	0.00	0.00	153.34	0.39	0.00
DMC	D. M. Corporation Limited	-966.96	JUN	143.05	-12.38	1,241	0.00	0.00	0.00	0.00	0.00	0.00
DNCC	Dandot Cement	316.36	JUN	16.02	0.41	52,845	0.06	248.13	0.00	12.71	1.26	0.00
DOL	Descon Oxychem Limited	175.03	JUN	30.09	0.07	56,660	4.51	6.67	4.00	18.69	1.61	13.29
DSL	Dost Steels Limited	444.70	JUN	4.43	0.07	367,246	0.00	0.00	0.00	0.70	6.32	0.00
DWSM	Dewan Sugar	91.51	SEP	5.93	-0.06	2,727	0.00	0.00	0.00	-7.23	0.00	0.00
DYNO	Dynea Pakistan Limited	18.87	JUN	331.18	1.62	2,376	45.97	7.20	15.00	258.50	1.28	4.53
ECOP	Ecopack Limited	48.26	JUN	51.09	-0.19	215,860	7.04	7.25	2.00	34.54	1.48	3.91
EFERT	ENGRO Fertilizer Limited.	1,335.30	DEC	188.22	1.19	229,791	17.80	10.57	15.00	33.67	5.59	7.97
ELCM	Elahi Cotton	1.30	JUN	307.46	27.95	2,885	8.15	37.74	0.00	71.29	4.31	0.00
ELSM	Ellcot Spinning Mills Limited	10.95	JUN	148.25	0.00	1	13.97	10.61	5.00	384.60	0.39	3.37
EMCO	Emco Industries	35.00	JUN	37.03	0.87	16,438	1.59	23.25	0.00	94.61	0.39	0.00
ENGROH	Engro Holdings Limited	1,204.23	JUN	263.02	1.52	621,364	0.16	1,679.03	0.00	40.00	6.58	0.00
EPCL	Engro Polymer and Chemicals Limited	908.92	DEC	34.21	0.90	886,616	0.00	0.00	0.00	27.90	1.23	0.00
EPQL	Engro Powergen Qadirpur Limited	323.80	DEC	23.93	0.28	228,998	2.58	9.27	11.75	35.92	0.67	49.10
EXIDE	Exide Pakistan	7.77	MAR	431.67	4.51	941	79.09	5.46	10.00	878.31	0.49	2.32
FABL	Faysal Bank	1,517.70	DEC	94.20	1.21	384,232	14.30	6.59	6.50	76.07	1.24	6.90
FANM	Al-noor Modarab 1st	21.00	JUN	9.50	0.15	47,712	0.11	86.51	0.00	12.19	0.78	0.00
FASM	Faisal Spinning Mills Limited	10.00	JUN	300.01	0.00	13	0.00	0.00	0.00	1,248.48	0.24	0.00
FATIMA	Fatima Fertilizer Limited	2,100.00	DEC	147.28	0.31	222,672	14.51	10.15	6.00	74.22	1.98	4.07
FCCL	Fauji Cement	2,452.85	JUN	54.35	1.26	6,779,750	5.43	10.00	1.25	34.36	1.58	2.30
FCEPL	FrieslandCampina Engro Pakistan Limited	766.60	DEC	139.86	0.66	277,866	3.51	39.85	3.50	22.13	6.32	2.50
FCL	Fast Cables Limited	628.85	JUN	27.04	0.07	1,186,740	2.03	13.35	0.50	23.10	1.17	1.85
FECM	Elite Capital Mod Ist	11.34	JUN	21.40	1.29	8,563	0.00	0.00	0.00	8.76	2.44	0.00
FECTC	Fecto Cement	50.16	JUN	95.29	1.48	104,742	12.14	7.85	2.00	90.70	1.05	2.10
FEM	Equity Mod. Ist	52.44	JUN	10.97	0.16	11,527	0.00	0.00	0.00	10.63	1.03	0.00
FEROZ	Ferozsons Laboratories Limited	43.47	JUN	349.95	19.60	35,965	12.15	28.80	4.00	215.45	1.62	1.14
FFC	Fauji Fertilizer	1,423.11	DEC	539.03	8.02	712,149	51.69	10.43	37.00	95.27	5.66	6.86
FFL	Fauji Foods Limited	2,519.96	DEC	14.78	0.24	1,772,830	0.49	30.13	0.00	4.29	3.45	0.00
FFLM	First Fidelity Leasing Modaraba	26.41	JUN	11.22	0.27	603,812	0.00	0.00	0.00	12.39	0.91	0.00
FHAM	Habib Modaraba Ist	221.66	JUN	31.00	0.02	49,005	2.34	13.22	1.00	20.79	1.49	3.23
FIBLM	First Ibl Modaraba	21.69	JUN	15.54	0.39	282,257	0.00	0.00	0.00	8.76	1.77	0.00
FIL	Fateh Industries Limited	2.00	JUN	260.46	0.00	73	0.00	0.00	0.00	-41.69	0.00	0.00
FIMM	Imroz Mod.ist	3.00	JUN	215.99	0.00	5	8.12	26.59	5.50	61.25	3.53	2.55
FLYNG	Flying Cement Limited	694.80	JUN	36.42	0.71	6,076	0.92	39.63	0.00	17.74	2.05	0.00
FML	Feroze 1888 Mills Limited	399.41	JUN	48.08	1.07	6,698	0.25	193.93	0.00	84.52	0.57	0.00
FNBM	First National Bank Modaraba	25.00	JUN	0.64	0.00	0	0.10	6.13	0.00	-2.32	0.00	0.00
FPJM	Punjab Modaraba Ist	34.02	JUN	24.74	2.25	1,647,010	0.22	113.42	0.00	4.25	5.82	0.00
FPRM	Paramount Mod.ist	13.79	JUN	12.95	1.00	1,094,210	0.72	17.93	0.00	15.59	0.83	0.00
FRCL	Frontier Ceramics	37.87	JUN	79.10	-3.41	406	3.89	20.31	0.00	50.76	1.56	0.00
FRSM	Faran Sugar	36.44	SEP	43.12	1.97	969	6.99	6.17	0.00	59.77	0.72	0.00
FTMM	F Treet Manufacturing Modaraba	883.59	JUN	20.14	1.83	169,879	0.00	0.00	0.00	4.95	4.07	0.00
FTSM	Tri-stab Mod.ist	21.16	JUN	40.58	3.21	173,317	0.02	2,104.90	0.00	8.59	4.72	0.00
FZCM	Fazal Cloth	30.00	JUN	257.91	8.03	334	3.90	66.05	0.00	1,564.51	0.16	0.00
GADT	Gadoon Tex	28.03	JUN	295.56	-5.43	17,087	85.33	3.46	0.00	853.06	0.35	0.00
GAL	Ghandhara Automobiles Limited	57.00	JUN	543.38	-3.54	450,488	41.92	12.96	10.00	184.01	2.95	1.84
GATI	Gatron Industries	108.73	JUN	86.85	1.17	17,432	0.00	0.00	0.00	104.60	0.83	0.00
GATM	Gul Ahmad Textile Limited	740.06	JUN	22.87	1.34	4,627,910	5.44	4.21	0.00	66.01	0.35	0.00
GCIL	Ghani Chemical Industries Limited	514.63	JUN	32.99	1.90	3,220,230	3.92	8.42	0.60	17.88	1.84	1.82
GCWL	Ghani Chemworld Limited	-966.96	JUN	14.52	0.51	774,689	0.00	0.00	0.00	0.00	0.00	0.00
GDL	Ghani Dairies Limited	-966.96	JUN	17.75	-0.13	557,411	0.00	0.00	0.00	0.00	0.00	0.00
GEMBCEM	Burj Clean Energy Modaraba	-966.96	JUN	11.30	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GEMMEL	Mughal Energy Limited	-966.96	JUN	43.21	0.00	104	0.00	0.00	0.00	0.00	0.00	0.00
GEMPACRA	The Pakistan Credit Rating Agency Limited	-966.96	JUN	32.25	0.00	1	0.00	0.00	0.00	0.00	0.00	0.00
GEMPAPL	Pak Agro Packaging Limited (GEM)	-966.96	JUN	11.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GFIL	Ghazi Fabrics	32.64	JUN	26.09	0.08	605	0.00	0.00	0.00	140.66	0.19	0.00
GGGL	Ghani Global Glass Limited	240.00	JUN	7.96	0.38	542,583	1.25	6.35	0.00	11.92	0.67	0.00
GGL	Ghani Global Holdings Limited	354.12	JUN	20.38	1.45	2,248,150	0.42	48.37	0.00	11.18	1.82	0.00
GHGL	Ghani Glass Limited	999.72	JUN	40.08	-0.13	183,039	5.90	6.79	0.00	38.91	1.03	0.00
GHNI	Ghandara Industries Limited	42.61	JUN	1,081.24	-21.86	130,868	107.58	10.05	10.00	318.05	3.40	0.92
GIL	Goodluck Industries Limited	0.30	JUN	2,408.45	0.00	0	11.35	212.26	3.00	3,366.42	0.72	0.12
GLAXO	Glaxosmithkline	318.47	DEC	320.99	6.38	239,927	31.48	10.20	17.00	105.74	3.04	5.30
GOC	GOC (PAK) LIMITED	7.35	JUN	164.99	-1.03	3,856	3.51	46.94	1.00	92.15	1.79	0.61
GTYR	General Tyre &rubber Co.	121.93	JUN	24.99	0.29	131,389	0.00	0.00	0.00	55.26	0.45	0.00
GVGL	Ghani Value Glass Limited	149.94	JUN	54.65	-1.53	4,918	7.23	7.55	2.00	29.45	1.86	3.66
GWLC	Gharibwal Cement	400.27	JUN	50.96	1.13	190,719	5.51	9.25	1.00	64.60	0.79	1.96
HAEL	Hala Enterprises	20.70	JUN	22.49	-1.06	7,138	0.67	33.60	0.00	14.61	1.54	0.00
HAFL	Hafiz Limited	1.20	JUN	430.06	0.00	12	44.08	9.76	2.50	533.93	0.81	0.58
HALEON	Haleon Pakistan Limited	117.06	DEC	699.99	-0.58	28,831	54.45	12.86	20.00	126.41	5.54	2.86
HATM	Hamid Textile Mills Limited	13.27	JUN	0.97	0.00	0	0.64	1.52	0.00	17.74	0.05	0.00
HCAR	Honda Atlas Cars	142.80	MAR	222.54	0.64	127,422	18.97	11.73	8.00	164.14	1.36	3.59
HINO	Hinopak Motors	24.80	MAR	325.91	6.35	1,028	6.53	49.91	0.00	219.88	1.48	0.00
HINOON	Highnoon Laboratories	52.98	DEC	928.30	23.10	4,100	77.75	11.94	50.00	248.57	3.73	5.39
HPL	Hoechst Pakistan Limited	9.65	DEC	3,927.91	66.37	813	301.67	13.02	240.00	850.53	4.62	6.11
HRPL	Habib Rice Production Limited	40.00	JUN	20.98	-0.12	2,829	0.00	0.00	0.00	19.84	1.06	0.00
HTL	Hi Tech Lubricants limited	139.21	JUN	39.45	1.52	230,137	0.00	0.00	0.00	26.49	1.49	0.00
HUBC	Hub Power Co	1,297.15	JUN	203.80	1.23	1,397,360	14.71	13.86	15.00	58.78	3.47	7.36
IBFL	Ibrahim Fibres	310.51	JUN	285.06	-4.90	2,180	3.00	94.88	0.00	185.89	1.53	0.00
IBLHL	IBL Healthcare Limited	85.68	JUN	43.68	1.64	107,885	2.43	17.96	0.00	27.11	1.61	0.00
ICCI	ICC Industries	30.00	JUN	13.68	0.28	11,850	0.00	0.00	0.00	29.86	0.46	0.00
ICL	Ittehad Chemical	100.00	JUN	129.95	0.07	39,161	12.98	10.01	4.00	102.34	1.27	3.08
IDEAL	Ideal Dynamics Limited	-966.96	JUN	41.88	-2.63	1,732	0.00	0.00	0.00	0.00	0.00	0.00
IDRT	Idrees Tex.	19.85	JUN	32.94	0.86	10,373	0.00	0.00	0.00	108.34	0.30	0.00
ILP	Interloop Limited	1,401.71	JUN	98.46	1.63	569,361	3.84	25.67	1.00	39.40	2.50	1.02
IMAGE	Image Pakistan	-966.96	JUN	25.25	0.14	30,824	0.00	0.00	0.00	0.00	0.00	0.00
INIL	International Ind.	131.88	JUN	162.18	2.05	170,649	8.37	19.37	4.00	149.06	1.09	2.47
INKL	International Knitwear Limited	-966.96	JUN	98.80	-2.53	1,095	0.00	0.00	0.00	0.00	0.00	0.00
IPAK	International Packaging Films	700.20	JUN	35.35	-0.55	3,384,280	1.22	29.09	0.60	21.20	1.67	1.70
IREIT	Image Reit	275.86	JUN	7.96	-0.06	229,813	3.59	2.22	0.28	40.00	0.20	3.58
ISIL	Ismail Industries	66.36	JUN	1,802.40	-8.74	20	92.41	19.50	10.00	364.83	4.94	0.55
ISL	Inter Steel Limited	435.00	JUN	81.99	2.00	1,028,000	3.58	22.87	2.50	57.73	1.42	3.05
ITANZ	Itanz Technologies Limited	-966.96	JUN	35.28	1.20	5,235,820	0.00	0.00	0.00	0.00	0.00	0.00
ITTEFAQ	Ittefaq Iron Industries Limited	144.34	JUN	8.00	0.22	373,057	0.00	0.00	0.00	24.22	0.33	0.00
JATM	J.a.tex	12.60	JUN	40.43	3.68	43,383	0.00	0.00	0.00	33.07	1.22	0.00
JDMT	Janana De Malucho	6.92	JUN	130.16	-0.64	2,855	0.00	0.00	0.00	763.65	0.17	0.00
JDWS	J.d.w.sugar	57.78	SEP	891.14	8.11	59	110.99	8.03	45.00	530.49	1.68	5.05
JSML	Jauharabad Sugar Mills Limited	34.13	SEP	52.07	4.73	60,584	7.33	7.11	0.00	312.60	0.17	0.00
JUBS	Jubilee Spinning	32.49	JUN	56.85	1.56	4,067	2.20	25.79	0.00	24.69	2.30	0.00
JVDC	Javedan Cement	380.86	JUN	141.59	1.86	217,290	4.11	34.46	5.00	66.64	2.12	3.53
KCL	Karam Ceramics	14.55	JUN	176.71	-8.45	705	0.00	0.00	0.00	62.22	2.84	0.00
KEL	K-Electric Limited	27,503.30	JUN	6.82	0.19	23,444,200	0.15	45.44	0.00	4.21	1.62	0.00
KHYT	Khyber Textile Mills Limited	1.23	JUN	1,922.04	-6.91	24	0.00	0.00	0.00	1,019.10	1.89	0.00
KOHC	Kohat Cement	967.14	JUN	90.31	0.14	146,525	11.97	7.55	0.00	49.58	1.82	0.00
KOHE	Kohinoor Energy Limited	169.46	JUN	15.64	0.12	262,266	4.27	3.66	0.00	23.99	0.65	0.00
KOHTM	Kohat Tex	20.80	JUN	92.31	8.39	135,449	13.50	6.84	2.00	221.48	0.42	2.17
KPUS	Khairpur Sugar	16.02	SEP	812.46	-1.33	661	3.84	211.53	0.00	312.32	2.60	0.00
KSBP	KSB Pumps Company Limited	30.90	DEC	218.01	-1.65	18,519	6.80	32.05	1.00	135.48	1.61	0.46
KSTM	Khalid Siraj Tex	10.70	JUN	12.88	0.06	31,714	0.04	337.78	0.00	-4.16	0.00	0.00
KTML	Kohinoor Tex	269.30	JUN	43.00	0.02	227,350	10.21	4.21	2.00	118.76	0.36	4.65
LCI	Lucky Core Industries Limited	461.80	JUN	210.82	-3.39	72,224	25.20	8.37	40.20	106.09	1.99	19.07
LEUL	Leather Up Limited	6.00	JUN	69.99	1.60	23,349	0.00	0.00	0.00	2.64	26.46	0.00
LIVEN	Liven Pharma Limited	-966.96	JUN	31.25	0.69	7,249	0.00	0.00	0.00	0.00	0.00	0.00
LOADS	Loads Limited	251.25	JUN	12.84	-0.13	3,644,890	3.29	3.90	0.00	15.24	0.84	0.00
LOTCHEM	Lotte Chemical Limited	1,514.21	DEC	25.13	0.54	987,309	0.74	34.01	5.00	15.54	1.62	19.90
LPGL	Leiner Pak Gelatine	7.50	JUN	72.06	0.95	55,154	2.11	34.16	0.00	148.30	0.49	0.00
LUCK	Lucky Cement	1,465.00	JUN	416.00	9.05	924,336	22.59	18.42	4.00	120.08	3.46	0.96
MACFL	Macpac Films Limited	59.30	JUN	69.59	1.04	793,402	1.44	48.39	0.50	37.85	1.84	0.72
MACTER	Macter International Limited	45.81	JUN	242.56	0.95	1,311	16.10	15.07	3.80	83.07	2.92	1.57
MARI	Mari Energies Limited	1,200.62	JUN	650.51	0.29	654,099	54.25	11.99	21.70	226.26	2.88	3.34
MEBL	Meezan Bank	1,800.56	DEC	552.75	8.89	664,646	49.45	11.18	28.00	155.10	3.56	5.07
MEHT	Mahmood Tex	30.00	JUN	139.23	1.33	48,825	32.60	4.27	0.00	615.11	0.23	0.00
MERIT	Merit Packages	199.96	JUN	9.64	-0.08	397,401	0.00	0.00	0.00	11.36	0.85	0.00
MFFL	Mitchell Fruit Farms Limited	22.88	JUN	165.52	7.04	31,230	0.07	2,263.16	0.00	25.39	6.52	0.00
MFL	Matco Foods Limited	122.40	JUN	45.61	2.50	5,122,840	0.00	0.00	0.00	81.60	0.56	0.00
MIRKS	Mirpurkas Sugar	66.56	SEP	31.45	0.55	3,286	0.00	0.00	0.00	42.14	0.75	0.00
MLCF	Maple Leaf Cement	1,047.56	JUN	94.76	1.50	7,920,300	16.26	5.83	0.00	68.22	1.39	0.00
MQTM	Maqbool Textile	18.43	JUN	28.60	2.60	20,946	0.00	0.00	0.00	85.61	0.33	0.00
MRNS	Mehran Sugar	74.93	SEP	62.91	5.72	158,652	29.02	2.17	5.50	63.63	0.99	8.74
MSCL	Metropolitan Steel Corporation	30.98	JUN	21.93	0.85	17,620	0.00	0.00	0.00	27.27	0.80	0.00
MTL	Millat Tractors Limited	199.52	JUN	300.49	2.17	169,026	31.94	9.41	60.00	40.48	7.42	19.97
MUBT	Mubarak Textile	5.40	JUN	3.85	0.00	0	0.00	0.00	0.00	40.56	0.09	0.00
MUGHAL	Mughal Iron and Steel Limited	341.34	JUN	68.50	0.53	904,101	2.83	24.22	0.00	84.43	0.81	0.00
MWMP	Mandviwala Mauser	28.75	JUN	92.39	6.13	1,526,890	0.41	227.73	0.00	-2.88	0.00	0.00
NATM	Nadeem Textile	21.27	JUN	63.20	-3.36	6,525	0.00	0.00	0.00	126.94	0.50	0.00
NCML	Nazir Cotton Mills Limited	23.00	JUN	16.78	0.20	3,635	0.00	0.00	0.00	8.66	1.94	0.00
NESTLE	Nestle Pakistan Limited	45.35	DEC	7,402.19	-87.81	459	380.24	19.47	557.00	468.98	15.78	7.52
NETSOL	Netsol Technologies Limited	88.03	JUN	126.02	1.33	1,284,830	11.71	10.76	0.00	124.03	1.02	0.00
NML	Nishat Mills Limited	351.60	JUN	133.29	4.25	1,229,390	17.10	7.79	2.00	411.26	0.32	1.50
NONS	Noon Sugar	16.52	SEP	80.11	0.37	3,793	40.62	1.97	4.00	124.43	0.64	4.99
NRL	National Refinery Limited	79.97	JUN	518.61	-0.46	741,585	0.00	0.00	0.00	240.31	2.16	0.00
NRSL	Nimir Resins Limited	141.32	JUN	36.81	0.15	580,668	1.77	20.85	0.00	24.11	1.53	0.00
NSRM	National Silk	15.55	JUN	207.48	0.00	111	5.36	38.69	0.00	99.93	2.08	0.00
OCTOPUS	Octopus Digital Limited	157.26	DEC	28.26	-0.23	112,546	0.55	51.26	0.00	17.92	1.58	0.00
OGDC	Oil & Gas Development Corp. Limited	4,300.93	JUN	318.06	1.86	2,977,930	39.50	8.05	15.05	313.48	1.01	4.73
OLPM	OLP Modaraba	45.38	JUN	26.50	0.49	80,369	2.46	10.78	2.00	25.09	1.06	7.55
OML	Olympia Mills Limited	12.00	JUN	85.51	2.18	132,134	12.16	7.03	0.00	22.44	3.81	0.00
ORM	Orient Rental Modaraba	75.00	JUN	10.76	0.40	28,502	2.27	4.74	0.00	14.21	0.76	0.00
OTSU	Otsuka Pakistan Limited	12.10	JUN	341.71	3.21	6,613	0.00	0.00	0.00	55.84	6.12	0.00
PAEL	Pak Elektron Limited	923.65	DEC	36.84	1.18	8,230,840	4.16	8.85	0.00	53.52	0.69	0.00
PAKD	Pak Datacom Limited	11.86	JUN	123.60	4.75	12,928	12.90	9.58	6.00	125.83	0.98	4.85
PAKOXY	Pak Oxygen Limited	87.12	DEC	335.39	0.37	114	19.16	17.51	0.00	134.60	2.49	0.00
PAKQATAR	Pak Qatar Family Takaful Limited	-966.96	JUN	16.84	0.24	174,544	0.00	0.00	0.00	0.00	0.00	0.00
PIBTL	Pakistan International Bulk Terminal Limited	1,786.09	JUN	15.49	0.53	7,559,360	0.00	0.00	0.00	8.66	1.79	0.00
PICT	Pakistan International Container Limited	109.15	DEC	41.06	0.48	126,404	0.00	0.00	0.00	11.97	3.43	0.00
PIM	Popular Islamic Modaraba	14.00	JUN	54.58	-6.06	114,685	0.47	116.64	0.37	9.47	5.76	0.69
PIOC	Pioneer Cement	227.15	JUN	245.95	3.95	40,468	21.47	11.46	10.00	207.47	1.19	4.07
PKGS	Packages Limited	89.38	DEC	715.07	0.09	545	34.17	20.93	16.00	631.47	1.13	2.24
PMRS	Premier Sugar	3.75	SEP	386.33	0.00	42	0.00	0.00	0.00	342.78	1.13	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	155.11	-4.89	2,368	0.00	0.00	0.00	332.00	0.47	0.00
POWER	Power Cement Limited	1,177.68	JUN	22.76	0.93	1,247,520	0.44	51.72	0.00	19.98	1.14	0.00
PPL	Pakistan Petroleum Limited	2,720.98	JUN	228.80	3.29	6,304,170	33.82	6.76	7.50	259.40	0.88	3.28
PPP	Pakistan Paper Products	8.00	JUN	144.15	-0.42	60,533	15.30	9.42	5.00	218.84	0.66	3.47
PQGTL	Pak Qatar General Takaful Limited	-966.96	JUN	12.84	0.06	95,603	0.00	0.00	0.00	0.00	0.00	0.00
PREMA	At-Tahur Limited	218.64	JUN	32.83	0.72	1,187,780	2.42	13.59	0.00	27.93	1.18	0.00
PRL	Pakistan Refinery Limited	630.00	JUN	82.97	-0.15	10,084,100	0.00	0.00	0.00	42.23	1.96	0.00
PSEL	Pakistan Services Limited	32.52	JUN	1,293.09	-27.61	2,861	13.08	98.85	0.00	1,411.11	0.92	0.00
PSO	Pakistan State Oil	469.47	JUN	345.64	3.71	675,193	44.54	7.76	10.00	533.13	0.65	2.89
PSYL	Pakistan Synthetics	138.70	JUN	143.03	-6.97	2,858	2.65	53.99	0.00	33.37	4.29	0.00
PTL	Panther Tyres Limited	168.00	JUN	50.41	1.10	140,146	2.77	18.18	0.00	44.18	1.14	0.00
QTECH	Quantum Data Technologies Limited	-966.96	JUN	38.95	1.96	3,256,730	0.00	0.00	0.00	0.00	0.00	0.00
QUET	Quetta Textiles	13.00	JUN	14.92	0.15	2,609	0.00	0.00	0.00	306.73	0.05	0.00
QUICE	Quice Food Industries Limited	98.46	JUN	27.29	2.47	331,249	0.00	0.00	0.00	4.62	5.90	0.00
REDCO	Redco Textile Limited	49.29	JUN	28.78	0.91	524	3.56	8.08	0.00	23.72	1.21	0.00
REWM	Reliance Weaving	30.81	JUN	166.64	0.00	156	3.88	42.93	0.00	327.31	0.51	0.00
RMPL	Rafhan Maiz Prod.	9.24	DEC	9,040.00	-10.00	48	707.51	12.78	480.00	3,157.71	2.86	5.31
RPL	Roshan Packages Limited	141.90	JUN	15.16	0.20	159,589	0.99	15.25	0.00	54.29	0.28	0.00
RUBY	Ruby Textile Mills Limited	52.21	JUN	22.55	0.10	17,580	0.00	0.00	0.00	13.50	1.67	0.00
RUPL	Rupali Polyester	34.07	JUN	29.93	0.60	3,707	0.00	0.00	0.00	173.09	0.17	0.00
SANSM	Sanhar Sugar	11.95	SEP	119.61	0.00	21	11.94	10.01	0.00	261.42	0.46	0.00
SAPT	Sapphire Textiles	21.69	JUN	1,438.85	0.00	1	238.53	6.03	1.00	1,702.05	0.85	0.07
SARC	Sardar Chemical Limited	6.00	JUN	83.32	-1.23	1,018	7.60	10.96	1.50	57.46	1.45	1.80
SASML	Sind Abadgar Sugar	10.43	SEP	353.07	0.00	59	13.43	26.30	2.00	304.71	1.16	0.57
SAZEW	Sazgar Engineering	60.45	JUN	1,745.20	-7.28	62,223	270.26	6.46	52.00	392.21	4.45	2.98
SEARL	Searle Pakistan	511.50	JUN	79.69	1.23	2,349,630	0.85	93.91	0.00	59.12	1.35	0.00
SEL	Sitara Energy	19.09	JUN	26.11	0.01	2,177	8.75	2.98	0.00	70.13	0.37	0.00
SELECT	Select Technologies Limited	-966.96	JUN	29.96	1.70	10,061,400	0.00	0.00	0.00	0.00	0.00	0.00
SERT	Service Textiles	13.79	JUN	39.10	0.07	36,894	0.00	0.00	0.00	73.62	0.53	0.00
SGABL	SG Allied Business Limited	15.00	JUN	126.00	0.00	0	0.00	0.00	0.00	45.43	2.77	0.00
SGF	Service Global Footwear Limited	206.47	DEC	109.09	5.23	157,381	9.37	11.64	2.00	40.66	2.68	1.83
SGPL	S G Power Limited	17.83	JUN	34.25	0.77	10,396,600	0.00	0.00	0.00	0.04	911.62	0.00
SHCM	Shadman Cotton	17.64	JUN	52.68	-2.32	2,921	0.00	0.00	0.00	45.48	1.16	0.00
SHDT	Shadab Tex	16.60	JUN	54.76	2.43	115,774	11.15	4.91	1.25	105.85	0.52	2.28
SHFA	Shifa Int. Hospital	63.21	JUN	440.39	12.27	6,841	36.84	11.95	5.00	226.32	1.95	1.14
SHSML	Shahmurad Sugar	21.12	SEP	355.12	0.36	10,103	43.15	8.23	20.00	584.17	0.61	5.63
SIEM	Siemens Engineering	8.25	SEP	1,732.87	130.47	2,323	100.57	17.23	0.00	750.11	2.31	0.00
SINDM	Sindh Modaraba	45.00	JUN	29.83	2.71	53,339	1.47	20.24	1.20	36.58	0.82	4.02
SITC	Sitara Chemicals	21.43	JUN	758.71	20.94	2,805	43.83	17.31	11.00	880.37	0.86	1.45
SKRS	Sakrand Sugar	44.62	SEP	24.39	-0.31	33,378	0.00	0.00	0.00	16.82	1.45	0.00
SLGL	Secure Logistics Group Limited	345.61	DEC	14.07	0.22	1,733,050	2.25	6.26	0.00	6.24	2.26	0.00
SLM	Service Long March Tyres Limited	-966.96	JUN	22.78	0.23	1,220,080	0.00	0.00	0.00	0.00	0.00	0.00
SMCPL	Safe Mix Concrete	25.00	JUN	39.98	-0.02	8,442	4.11	9.73	2.50	17.77	2.25	6.25
SML	Shakarganj Limited	125.00	SEP	97.00	0.00	1	0.00	0.00	0.00	54.02	1.80	0.00
SNAI	Sana Industries	19.97	JUN	33.68	-1.26	9,551	5.58	6.03	0.00	41.38	0.81	0.00
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	91.59	0.50	1,344,400	23.01	3.98	3.00	111.39	0.82	3.28
SPEL	SPEL Limited	190.71	JUN	42.48	1.07	426,559	6.57	6.46	0.70	32.04	1.33	1.65
SPL	Sitara Peroxide	55.10	JUN	44.28	-0.13	6,673	0.00	0.00	0.00	38.76	1.14	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	16.54	1.50	13,979,600	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	16.74	-0.25	45,437	0.00	0.00	0.00	0.00	0.00	0.00
SRVI	Service Ind.	46.99	DEC	177.08	-2.92	39,413	15.12	11.71	17.50	180.80	0.98	9.88
SSGC	Sui Southern Gas Company	880.92	JUN	23.88	0.27	5,039,830	3.05	7.82	0.50	9.39	2.54	2.09
SSML	Saritow Spinning	29.84	JUN	18.90	0.00	350	0.00	0.00	0.00	8.60	2.20	0.00
SSOM	Ss Oil Mills Limited	5.66	JUN	435.07	1.73	26,022	44.29	9.82	5.00	383.93	1.13	1.15
STCL	Shabbir Tiles & Ceramics	239.32	JUN	9.10	0.11	206,541	0.00	0.00	0.00	11.07	0.82	0.00
STJT	Shataj Textiles	9.66	JUN	146.35	0.79	3,478	11.49	12.74	5.50	245.33	0.60	3.76
STL	Supernet Technologies Limited	0.50	JUN	23.61	0.86	4,153,170	92.90	0.25	0.00	163.83	0.14	0.00
STML	Shams Tex	8.64	JUN	50.77	0.00	222	0.00	0.00	0.00	90.26	0.56	0.00
STYLERS	Stylers International Limited	-966.96	JUN	50.58	1.59	32,063	0.00	0.00	0.00	0.00	0.00	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SURC	Suraj Cotton	48.81	JUN	143.70	0.70	1,994	22.92	6.27	5.00	277.52	0.52	3.48
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SYM	Symmetry Group Limited	285.25	JUN	12.75	0.27	290,569	0.55	23.02	0.05	3.43	3.72	0.39
SYS	Systems Limited	1,473.40	DEC	121.95	0.09	1,074,910	5.44	22.41	2.00	27.22	4.48	1.64
SZTM	Shahzad Tex	17.97	JUN	85.00	1.17	4,186	8.79	9.67	0.00	196.57	0.43	0.00
TATM	Tata Tex	55.99	JUN	152.00	1.04	51,633	0.00	0.00	0.00	373.84	0.41	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	19.32	-0.05	29,652	0.55	34.93	0.00	58.12	0.33	0.00
TELE	Telecard Limited	338.63	JUN	7.73	0.15	1,528,930	0.19	39.87	0.00	9.13	0.85	0.00
TGL	Tariq Glass Ind.	172.17	JUN	164.43	1.09	189,269	27.75	5.93	4.00	130.22	1.26	2.43
THCCL	Thatta Cement Company Limited	498.59	JUN	77.67	2.09	6,357,150	5.13	15.15	1.00	13.74	5.65	1.29
TICL	Thal Industries	15.02	SEP	1,011.15	4.39	254	154.99	6.52	10.00	800.07	1.26	0.99
TOMCL	The Organic Meat Company Limited	155.99	JUN	32.62	0.72	1,191,910	2.60	12.53	0.00	39.49	0.83	0.00
TOWL	Toweller Limited	17.00	JUN	135.41	4.32	154,630	16.87	8.03	0.00	522.23	0.26	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	9.34	0.05	4,473,740	0.00	0.00	0.00	0.00	0.00	0.00
TREET	Treet Corporation Limited	371.03	JUN	22.32	1.01	2,064,410	2.82	7.92	0.00	35.81	0.62	0.00
TRSM	Trust Mod	29.80	JUN	14.22	0.73	1,326,740	0.38	37.29	0.00	10.96	1.30	0.00
UBDL	United Brands Limited	91.80	JUN	27.18	1.12	7,039	0.00	0.00	0.00	-2.60	0.00	0.00
UDLI	Udli Industries	1.20	JUN	16.45	0.49	74,247	0.75	21.93	0.65	1.00	16.45	3.95
UDPL	United Dist.pakistan	35.27	JUN	109.00	0.60	28,791	25.61	4.26	34.50	48.42	2.25	31.65
UNITY	Unity Foods Limited	1,194.05	JUN	8.22	0.04	2,310,510	1.03	7.98	0.00	15.99	0.51	0.00
UPFL	Unilever Pakistan Foods	6.37	DEC	25,083.40	283.44	33	933.51	26.87	1,651.00	999.62	25.09	6.58
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	161.87	5.49	182,864	16.56	9.77	7.00	115.94	1.40	4.32
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	14.61	-0.02	901,747	0.00	0.00	0.00	0.00	0.00	0.00
WAHN	Wah Nobal Chemicals	9.00	JUN	262.44	1.78	2,232	53.55	4.90	10.00	294.92	0.89	3.81
WASL	Wasl Mobility Modaraba	87.22	JUN	5.96	0.14	407,771	0.22	26.63	0.17	5.16	1.15	2.85
WAVES	Waves Singer	281.41	DEC	9.00	0.12	1,109,250	0.22	40.96	0.00	29.90	0.30	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	60.17	-2.41	59,481	7.81	7.71	0.00	109.00	0.55	0.00
ZAL	Zarea Limited	-966.96	JUN	38.92	0.83	289,099	0.00	0.00	0.00	0.00	0.00	0.00
ZIL	ZIL Limited	6.12	DEC	325.57	0.00	16	8.21	39.63	2.50	227.83	1.43	0.77
ZTL	Zephyr Textile Limited.	59.43	JUN	15.79	1.27	51,613	0.03	515.88	0.00	42.58	0.37	0.00
Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield

Sharia Stock Averages

Sharia Stock Values

Quick Links

Important Links

Follow YMS Trade

Sharia Stock Averages

Sharia Stock Values

Please confirm!

Your privacy choices