AABS
|
Al-Abbas Sugar
|
17.36 |
SEP |
870.10 |
-7.74
|
328 |
89.31 |
9.74 |
50.00 |
460.84 |
1.89 |
5.75 |
ABOT
|
Abbot Laboratories
|
97.90 |
DEC |
1,100.58 |
1.00
|
36,610 |
53.46 |
20.59 |
10.00 |
242.33 |
4.54 |
0.91 |
ACPL
|
Attock Cement
|
137.43 |
JUN |
304.33 |
26.87
|
3,028,870 |
25.95 |
11.73 |
6.50 |
156.57 |
1.94 |
2.14 |
AGIL
|
Agriautos Industries Limited
|
36.00 |
JUN |
134.24 |
-0.99
|
45,333 |
-7.66 |
-17.53 |
0.00 |
116.70 |
1.15 |
0.00 |
AGP
|
AGP Limited
|
280.00 |
DEC |
201.05 |
0.14
|
162,882 |
7.44 |
27.02 |
4.00 |
43.70 |
4.60 |
1.99 |
AGSML
|
Abdullah Shah Ghazi Sugar Mills Limited
|
79.26 |
SEP |
8.41 |
0.19
|
429,816 |
-2.42 |
-3.48 |
0.00 |
-8.14 |
-1.03 |
0.00 |
AGTL
|
Al-Ghazi Tractors Limited
|
57.96 |
DEC |
418.25 |
4.08
|
22,724 |
61.11 |
6.84 |
0.00 |
158.67 |
2.64 |
0.00 |
AHTM
|
Ahmed Hassan Textiles
|
8.47 |
JUN |
72.99 |
6.61
|
2,074 |
4.80 |
15.21 |
0.00 |
216.50 |
0.34 |
0.00 |
AIRLINK
|
Air Link Communication Limited
|
395.27 |
JUN |
145.01 |
1.86
|
1,162,720 |
7.74 |
18.74 |
6.00 |
34.30 |
4.23 |
4.14 |
AKGL
|
Al-Khair Gadoon Limited
|
10.00 |
JUN |
60.17 |
3.17
|
651 |
2.73 |
22.08 |
0.00 |
32.24 |
1.87 |
0.00 |
ALNRS
|
Al-Noor Sugar
|
20.47 |
SEP |
94.63 |
5.92
|
2,945 |
-2.20 |
-42.97 |
0.00 |
343.00 |
0.28 |
0.00 |
ANL
|
Azgard Nine Limited
|
491.38 |
JUN |
12.22 |
-0.39
|
3,988,970 |
1.08 |
11.34 |
0.00 |
27.88 |
0.44 |
0.00 |
ANTM
|
AN Textile Mills Limited
|
9.56 |
JUN |
27.33 |
1.33
|
66,152 |
-11.55 |
-2.37 |
0.00 |
85.53 |
0.32 |
0.00 |
APL
|
Attock Petroleum Limited
|
124.42 |
JUN |
524.90 |
6.99
|
39,851 |
111.09 |
4.72 |
27.50 |
449.60 |
1.17 |
5.24 |
ARCTM
|
Arctic Textile Mills Limited
|
13.18 |
SEP |
40.20 |
-0.72
|
2,545 |
8.71 |
4.62 |
0.00 |
20.29 |
1.98 |
0.00 |
ARPL
|
Archroma Pakistan Limited
|
34.56 |
SEP |
420.00 |
-4.21
|
6,207 |
-15.81 |
-26.57 |
0.00 |
109.29 |
3.84 |
0.00 |
ASC
|
Al-Shaheer Corporation
|
374.92 |
JUN |
7.94 |
0.18
|
313,788 |
-4.87 |
-1.63 |
0.00 |
18.21 |
0.44 |
0.00 |
ASHT
|
Ashfaq Textile Mills Limited
|
46.57 |
JUN |
26.45 |
1.12
|
7,017 |
-1.24 |
-21.29 |
0.00 |
21.21 |
1.25 |
0.00 |
ASTM
|
Asim Textile Mills Limited
|
15.18 |
JUN |
15.55 |
-0.43
|
142,566 |
-1.75 |
-8.89 |
0.00 |
21.72 |
0.72 |
0.00 |
ATBA
|
Atlas Battery Limited
|
35.02 |
JUN |
294.99 |
0.84
|
17,742 |
38.37 |
7.69 |
20.00 |
243.29 |
1.21 |
6.78 |
ATLH
|
Atlas Honda Limited
|
124.09 |
MAR |
1,069.28 |
12.73
|
8,557 |
78.24 |
13.67 |
47.00 |
231.83 |
4.61 |
4.40 |
ATRL
|
Attock Refinery Limited
|
106.62 |
JUN |
707.24 |
10.90
|
2,529,960 |
236.77 |
2.99 |
15.00 |
1,248.08 |
0.57 |
2.12 |
AVN
|
Avanceon Limited
|
392.84 |
DEC |
50.10 |
0.45
|
580,591 |
1.37 |
36.51 |
0.00 |
20.06 |
2.50 |
0.00 |
AWTX
|
Allawasaya Textiles And Weaving Mills Limited
|
0.80 |
JUN |
1,409.56 |
0.00
|
0 |
-306.27 |
-4.60 |
0.00 |
1,654.03 |
0.85 |
0.00 |
BAFS
|
Baba Farid Sugar Mills Limited
|
9.45 |
SEP |
60.37 |
-6.67
|
501 |
-65.96 |
-0.92 |
0.00 |
274.02 |
0.22 |
0.00 |
BATA
|
Bata Pakistan Limited
|
7.56 |
DEC |
1,726.53 |
6.66
|
13,550 |
112.53 |
15.34 |
130.00 |
733.61 |
2.35 |
7.53 |
BCL
|
Bolan Casting
|
11.47 |
JUN |
115.23 |
8.99
|
543,522 |
10.34 |
11.14 |
0.00 |
29.25 |
3.94 |
0.00 |
BERG
|
Berger Paints
|
24.55 |
JUN |
113.54 |
0.71
|
61,544 |
10.71 |
10.60 |
4.00 |
140.42 |
0.81 |
3.52 |
BFMOD
|
B. F. Modaraba
|
7.52 |
JUN |
12.58 |
0.49
|
29,139 |
0.83 |
15.08 |
0.00 |
15.49 |
0.81 |
0.00 |
BGL
|
Balochistan Glass
|
261.60 |
JUN |
11.96 |
-0.03
|
1,259,050 |
-1.94 |
-6.15 |
0.00 |
6.74 |
1.78 |
0.00 |
BIFO
|
Baifo Industries
|
46.38 |
JUN |
180.62 |
3.46
|
1,778,750 |
6.36 |
28.40 |
4.60 |
63.30 |
2.85 |
2.55 |
BIPL
|
Bankislami Pakistan
|
1,100.80 |
DEC |
35.26 |
-0.26
|
1,237,460 |
10.75 |
3.28 |
2.75 |
43.89 |
0.80 |
7.80 |
BML
|
Bank Makramah Limited
|
6,622.22 |
DEC |
4.91 |
0.06
|
3,635,430 |
-0.79 |
-6.23 |
0.00 |
-2.74 |
-1.79 |
0.00 |
BNL
|
Bunny's Limited
|
66.81 |
JUN |
109.58 |
9.96
|
1,094,640 |
-1.62 |
-67.70 |
0.00 |
27.34 |
4.01 |
0.00 |
BNWM
|
Bannu Woolen
|
9.51 |
JUN |
87.97 |
-9.62
|
741,855 |
32.21 |
2.73 |
0.00 |
329.58 |
0.27 |
0.00 |
BPL
|
Burshane LPG Limited
|
22.49 |
JUN |
39.94 |
2.17
|
219,748 |
-3.28 |
-12.19 |
0.00 |
20.90 |
1.91 |
0.00 |
BRRG
|
BRR Guardian Limited
|
95.01 |
JUN |
29.51 |
0.88
|
12,360 |
4.72 |
6.25 |
0.50 |
37.28 |
0.79 |
1.69 |
BTL
|
Blessed Textiles Limited
|
6.43 |
JUN |
365.00 |
16.86
|
2,484 |
-265.27 |
-1.38 |
0.00 |
1,256.62 |
0.29 |
0.00 |
BUXL
|
Buxly Paints
|
1.44 |
JUN |
200.67 |
-2.01
|
11,681 |
4.86 |
41.26 |
0.00 |
130.13 |
1.54 |
0.00 |
BWCL
|
Bestway Cement
|
596.25 |
JUN |
460.32 |
-0.56
|
18,326 |
23.09 |
19.93 |
26.00 |
105.76 |
4.35 |
5.65 |
BWHL
|
Baluchistan Wheels
|
13.33 |
JUN |
150.98 |
4.78
|
9,174 |
18.05 |
8.37 |
13.00 |
158.75 |
0.95 |
8.61 |
CCM
|
Crescent Cotton Products
|
22.66 |
JUN |
58.00 |
2.09
|
1,522 |
2.24 |
25.93 |
0.00 |
271.51 |
0.21 |
0.00 |
CEPB
|
Century Paper & Board Mills Limited
|
401.71 |
JUN |
30.68 |
0.42
|
2,331,360 |
1.30 |
23.52 |
0.00 |
34.06 |
0.90 |
0.00 |
CHAS
|
Chashma Sugar
|
28.69 |
SEP |
74.25 |
0.00
|
99 |
-91.92 |
-0.81 |
0.00 |
458.05 |
0.16 |
0.00 |
CHCC
|
Charat Cement Company Limited
|
194.30 |
JUN |
290.05 |
-4.46
|
690,313 |
28.31 |
10.25 |
5.50 |
131.46 |
2.21 |
1.90 |
CLOV
|
Clover Pakistan Limited
|
31.14 |
JUN |
41.52 |
-0.01
|
192,259 |
6.18 |
6.72 |
0.00 |
8.94 |
4.64 |
0.00 |
CNERGY
|
Cnergyico PK Limited
|
5,493.45 |
JUN |
7.12 |
0.05
|
12,020,500 |
0.18 |
38.79 |
0.00 |
37.34 |
0.19 |
0.00 |
CPHL
|
Citi Pharma Limited
|
228.46 |
JUN |
84.65 |
0.64
|
2,437,690 |
3.65 |
23.20 |
3.25 |
24.66 |
3.43 |
3.84 |
CPPL
|
Cherat Packaging Limited
|
49.10 |
JUN |
128.83 |
4.32
|
506,491 |
18.04 |
7.14 |
4.50 |
166.05 |
0.78 |
3.49 |
CRTM
|
Crescent Textile Mills Limited
|
100.00 |
JUN |
22.33 |
-0.01
|
894,743 |
-17.50 |
-1.28 |
0.00 |
113.94 |
0.20 |
0.00 |
CTM
|
Colony Textile Mills Limited
|
498.01 |
JUN |
6.04 |
0.10
|
412,583 |
-7.31 |
-0.83 |
0.00 |
14.76 |
0.41 |
0.00 |
DAAG
|
Data Agro Limited
|
4.00 |
JUN |
110.51 |
-0.01
|
2,555 |
1.87 |
59.04 |
0.00 |
55.51 |
1.99 |
0.00 |
DADX
|
Dadex Enternit
|
10.76 |
JUN |
68.39 |
0.43
|
4,664 |
-32.55 |
-2.10 |
0.00 |
47.56 |
1.44 |
0.00 |
DCL
|
Dewan Cement Limited
|
484.11 |
JUN |
13.72 |
0.42
|
15,191,900 |
-1.05 |
-13.03 |
0.00 |
55.71 |
0.25 |
0.00 |
DCR
|
Dolmen City REIT
|
2,223.70 |
JUN |
27.80 |
0.22
|
613,699 |
3.66 |
7.59 |
0.50 |
32.91 |
0.84 |
1.80 |
DFSM
|
Dewan Farooque Spinning
|
97.70 |
JUN |
8.05 |
0.21
|
5,252,910 |
-3.92 |
-2.05 |
0.00 |
11.74 |
0.69 |
0.00 |
DGKC
|
Dera Ghazi Khan Cement Company Limited
|
438.12 |
JUN |
173.34 |
1.41
|
4,049,690 |
1.24 |
140.01 |
0.00 |
173.12 |
1.00 |
0.00 |
DIIL
|
Diamond Industries
|
9.00 |
JUN |
23.42 |
0.00
|
0 |
-2.69 |
-8.70 |
0.00 |
27.41 |
0.85 |
0.00 |
DINT
|
Din Textile Mills Limited
|
52.47 |
JUN |
88.54 |
3.89
|
4,439 |
-52.77 |
-1.68 |
0.00 |
147.75 |
0.60 |
0.00 |
DOL
|
Descon Oxychem Limited
|
175.03 |
JUN |
35.60 |
-0.35
|
1,906,750 |
2.90 |
12.29 |
2.00 |
18.37 |
1.94 |
5.62 |
DYNO
|
Dynea Pakistan Limited
|
18.87 |
JUN |
281.13 |
4.67
|
3,007 |
63.14 |
4.45 |
17.50 |
227.53 |
1.24 |
6.22 |
EFERT
|
ENGRO Fertilizer Limited.
|
1,335.30 |
DEC |
207.63 |
9.88
|
3,905,680 |
22.62 |
9.18 |
21.50 |
34.85 |
5.96 |
10.35 |
ELCM
|
Elahi Cotton
|
1.30 |
JUN |
134.33 |
10.59
|
455 |
-19.80 |
-6.78 |
0.00 |
64.99 |
2.07 |
0.00 |
EMCO
|
Emco Industries
|
35.00 |
JUN |
59.43 |
5.40
|
279,080 |
6.26 |
9.50 |
0.00 |
84.18 |
0.71 |
0.00 |
ENGRO
|
Engro Chemical
|
536.63 |
DEC |
485.38 |
0.00
|
0 |
35.08 |
13.84 |
1.00 |
144.78 |
3.35 |
0.21 |
EPCL
|
Engro Polymer and Chemicals Limited
|
908.92 |
DEC |
33.63 |
0.51
|
2,524,920 |
0.45 |
74.67 |
0.00 |
31.25 |
1.08 |
0.00 |
EXIDE
|
Exide Pakistan
|
7.77 |
MAR |
882.83 |
1.71
|
8,438 |
161.50 |
5.47 |
10.00 |
808.47 |
1.09 |
1.13 |
FABL
|
Faysal Bank
|
1,517.70 |
DEC |
81.76 |
0.68
|
2,795,630 |
15.17 |
5.39 |
7.00 |
71.40 |
1.15 |
8.56 |
FANM
|
Al-noor Modarab 1st
|
21.00 |
JUN |
4.67 |
0.12
|
205,902 |
0.11 |
42.53 |
0.00 |
12.19 |
0.38 |
0.00 |
FASM
|
Faisal Spinning Mills Limited
|
10.00 |
JUN |
434.00 |
12.14
|
10,833 |
-138.38 |
-3.14 |
0.00 |
1,248.48 |
0.35 |
0.00 |
FATIMA
|
Fatima Fertilizer Limited
|
2,100.00 |
DEC |
103.88 |
0.79
|
2,889,930 |
16.66 |
6.24 |
7.00 |
67.49 |
1.54 |
6.74 |
FCCL
|
Fauji Cement
|
2,452.85 |
JUN |
46.60 |
0.53
|
4,255,640 |
3.35 |
13.90 |
1.00 |
29.92 |
1.56 |
2.15 |
FCEPL
|
FrieslandCampina Engro Pakistan Limited
|
766.60 |
DEC |
86.95 |
0.48
|
350,907 |
2.87 |
30.25 |
2.80 |
21.47 |
4.05 |
3.22 |
FCL
|
Fast Cables Limited
|
513.09 |
JUN |
24.72 |
-0.30
|
3,029,880 |
3.68 |
6.72 |
1.25 |
27.37 |
0.90 |
5.06 |
FECM
|
Elite Capital Mod Ist
|
11.34 |
JUN |
37.85 |
0.00
|
1,028 |
-0.64 |
-59.42 |
0.00 |
8.76 |
4.32 |
0.00 |
FECTC
|
Fecto Cement
|
50.16 |
JUN |
89.93 |
0.24
|
58,767 |
6.33 |
14.22 |
0.00 |
76.99 |
1.17 |
0.00 |
FEM
|
Equity Mod. Ist
|
52.44 |
JUN |
4.54 |
0.14
|
238,874 |
-0.13 |
-35.41 |
0.00 |
10.63 |
0.43 |
0.00 |
FEROZ
|
Ferozsons Laboratories Limited
|
43.47 |
JUN |
398.52 |
4.56
|
77,425 |
9.20 |
43.30 |
3.00 |
206.30 |
1.93 |
0.75 |
FFBL
|
Fauji Fertilizer Bin Qasim
|
1,291.25 |
DEC |
88.94 |
0.00
|
0 |
3.41 |
26.08 |
1.00 |
20.98 |
4.24 |
1.12 |
FFL
|
Fauji Foods Limited
|
2,519.96 |
DEC |
15.70 |
0.00
|
8,896,610 |
0.28 |
55.17 |
0.00 |
3.80 |
4.13 |
0.00 |
FFLM
|
First Fidelity Leasing Modaraba
|
26.41 |
JUN |
5.06 |
-0.10
|
363,479 |
-0.24 |
-21.51 |
0.00 |
12.39 |
0.41 |
0.00 |
FHAM
|
Habib Modaraba Ist
|
221.66 |
JUN |
24.50 |
0.44
|
6,700 |
2.34 |
10.45 |
1.00 |
20.79 |
1.18 |
4.08 |
FIBLM
|
First Ibl Modaraba
|
21.69 |
JUN |
6.00 |
-0.45
|
333,611 |
-0.09 |
-66.15 |
0.00 |
8.76 |
0.68 |
0.00 |
FIMM
|
Imroz Mod.ist
|
3.00 |
JUN |
200.00 |
0.34
|
332 |
8.12 |
24.62 |
5.50 |
61.25 |
3.27 |
2.75 |
FLYNG
|
Flying Cement Limited
|
694.80 |
JUN |
52.73 |
-0.15
|
185,510 |
0.07 |
712.14 |
0.00 |
17.77 |
2.97 |
0.00 |
FML
|
Feroze 1888 Mills Limited
|
399.41 |
JUN |
79.40 |
-4.46
|
68,661 |
1.43 |
55.41 |
0.00 |
84.27 |
0.94 |
0.00 |
FPJM
|
Punjab Modaraba Ist
|
34.02 |
JUN |
4.28 |
0.19
|
1,196,460 |
0.22 |
19.62 |
0.00 |
4.25 |
1.01 |
0.00 |
FPRM
|
Paramount Mod.ist
|
13.79 |
JUN |
10.20 |
1.00
|
38,796 |
0.72 |
14.13 |
0.00 |
15.59 |
0.65 |
0.00 |
FRCL
|
Frontier Ceramics
|
37.87 |
JUN |
40.79 |
-1.01
|
73,070 |
-2.90 |
-14.06 |
0.00 |
46.87 |
0.87 |
0.00 |
FRSM
|
Faran Sugar
|
25.01 |
SEP |
42.78 |
0.60
|
4,346 |
-61.30 |
-0.70 |
0.00 |
56.33 |
0.76 |
0.00 |
FTMM
|
F Treet Manufacturing Modaraba
|
883.59 |
JUN |
22.45 |
2.04
|
270,837 |
-0.61 |
-36.62 |
0.00 |
4.95 |
4.54 |
0.00 |
FTSM
|
Tri-stab Mod.ist
|
21.16 |
JUN |
14.00 |
-0.08
|
10,448 |
0.02 |
726.18 |
0.00 |
8.59 |
1.63 |
0.00 |
GAIL
|
Ghani Automobile Industries Limited
|
50.03 |
JUN |
7.40 |
0.00
|
0 |
-0.66 |
-11.24 |
0.00 |
0.17 |
43.24 |
0.00 |
GATI
|
Gatron Industries
|
86.72 |
JUN |
169.40 |
-6.68
|
485,706 |
-2.36 |
-71.89 |
0.00 |
153.22 |
1.11 |
0.00 |
GFIL
|
Ghazi Fabrics
|
32.64 |
JUN |
12.30 |
0.59
|
60,779 |
-20.42 |
-0.60 |
0.00 |
19.90 |
0.62 |
0.00 |
GGGL
|
Ghani Global Glass Limited
|
240.00 |
JUN |
9.93 |
0.14
|
4,182,640 |
0.60 |
16.46 |
0.00 |
10.70 |
0.93 |
0.00 |
GGL
|
Ghani Global Holdings Limited
|
354.12 |
JUN |
19.35 |
0.76
|
8,862,940 |
0.07 |
281.68 |
0.00 |
10.76 |
1.80 |
0.00 |
GHGL
|
Ghani Glass
|
999.72 |
JUN |
41.52 |
0.65
|
354,894 |
6.75 |
6.15 |
1.00 |
33.96 |
1.22 |
2.41 |
GHNI
|
Ghandara Industries Limited
|
42.61 |
JUN |
770.06 |
6.95
|
535,443 |
18.34 |
41.99 |
0.00 |
210.85 |
3.65 |
0.00 |
GLAXO
|
Glaxosmithkline
|
318.47 |
DEC |
396.33 |
2.83
|
263,415 |
20.52 |
19.31 |
10.00 |
88.79 |
4.46 |
2.52 |
GOC
|
GOC (PAK) LIMITED
|
7.35 |
JUN |
111.56 |
10.14
|
16,838 |
13.45 |
8.29 |
2.00 |
90.62 |
1.23 |
1.79 |
GTYR
|
General Tyre &rubber Co.
|
121.93 |
JUN |
49.31 |
1.24
|
2,955,350 |
1.88 |
26.25 |
1.87 |
49.17 |
1.00 |
3.79 |
GVGL
|
Ghani Value Glass Limited
|
149.94 |
JUN |
55.00 |
0.00
|
3,438 |
5.99 |
9.18 |
1.00 |
25.21 |
2.18 |
1.82 |
GWLC
|
Gharibwal Cement
|
400.27 |
JUN |
49.19 |
0.06
|
350,644 |
4.35 |
11.30 |
0.00 |
60.09 |
0.82 |
0.00 |
HAFL
|
Hafiz Limited
|
1.20 |
JUN |
349.43 |
0.00
|
24 |
29.98 |
11.65 |
2.50 |
492.35 |
0.71 |
0.72 |
HALEON
|
Haleon Pakistan Limited
|
117.06 |
DEC |
789.62 |
11.80
|
46,205 |
39.11 |
20.19 |
20.00 |
102.42 |
7.71 |
2.53 |
HINO
|
Hinopak Motors
|
24.80 |
MAR |
472.48 |
8.35
|
39,315 |
-5.29 |
-89.38 |
0.00 |
213.53 |
2.21 |
0.00 |
HINOON
|
Highnoon Laboratories
|
52.98 |
DEC |
1,096.16 |
11.62
|
42,500 |
61.41 |
17.85 |
40.00 |
211.79 |
5.18 |
3.65 |
HPL
|
Hoechst Pakistan Limited
|
9.65 |
DEC |
3,200.00 |
1.34
|
645 |
192.55 |
16.62 |
135.00 |
706.59 |
4.53 |
4.22 |
HRPL
|
Habib Rice Production Limited
|
40.00 |
JUN |
30.17 |
-1.66
|
266,689 |
-2.31 |
-13.06 |
0.00 |
23.74 |
1.27 |
0.00 |
HTL
|
Hi Tech Lubricants limited
|
139.21 |
JUN |
45.56 |
-0.14
|
555,640 |
0.80 |
56.93 |
0.00 |
28.29 |
1.61 |
0.00 |
HUBC
|
Hub Power Co
|
1,297.15 |
JUN |
150.39 |
4.83
|
15,818,100 |
26.12 |
5.76 |
20.00 |
56.90 |
2.64 |
13.30 |
IBFL
|
Ibrahim Fibres
|
310.51 |
JUN |
332.02 |
1.01
|
392 |
7.60 |
43.68 |
0.00 |
183.08 |
1.81 |
0.00 |
IBLHL
|
IBL Healthcare Limited
|
85.68 |
JUN |
66.02 |
2.96
|
4,611,850 |
0.09 |
748.68 |
0.00 |
24.68 |
2.67 |
0.00 |
ICL
|
Ittehad Chemical
|
100.00 |
JUN |
83.25 |
-1.72
|
15,067 |
13.86 |
6.01 |
3.50 |
92.88 |
0.90 |
4.20 |
IDSM
|
Ideal Spinning
|
9.92 |
JUN |
27.80 |
0.80
|
3,376 |
-32.48 |
-0.86 |
0.00 |
61.14 |
0.45 |
0.00 |
ILP
|
Interloop Limited
|
1,401.71 |
JUN |
73.01 |
0.73
|
710,449 |
11.25 |
6.49 |
4.50 |
38.19 |
1.91 |
6.16 |
IMAGE
|
Image Pakistan
|
143.51 |
JUN |
32.25 |
-0.29
|
4,757,320 |
1.99 |
16.19 |
0.00 |
24.53 |
1.31 |
0.00 |
INIL
|
International Ind.
|
131.88 |
JUN |
187.11 |
-1.15
|
481,756 |
11.17 |
16.75 |
5.50 |
139.73 |
1.34 |
2.94 |
INKL
|
International Knitwear Limited
|
9.68 |
JUN |
31.85 |
2.90
|
197,852 |
1.14 |
27.90 |
0.75 |
17.29 |
1.84 |
2.35 |
IPAK
|
International Packaging Films
|
635.94 |
JUN |
23.06 |
-0.03
|
110,088 |
1.79 |
12.89 |
0.00 |
24.45 |
0.94 |
0.00 |
ISL
|
Inter Steel Limited
|
435.00 |
JUN |
99.29 |
1.50
|
547,107 |
8.40 |
11.82 |
5.50 |
53.33 |
1.86 |
5.54 |
ITTEFAQ
|
Ittefaq Iron Industries Limited
|
144.34 |
JUN |
9.09 |
0.04
|
410,455 |
-5.69 |
-1.60 |
0.00 |
28.75 |
0.32 |
0.00 |
JATM
|
J.a.tex
|
12.60 |
JUN |
31.34 |
2.75
|
72,922 |
-4.83 |
-6.49 |
0.00 |
33.07 |
0.95 |
0.00 |
JDMT
|
Janana De Malucho
|
6.92 |
JUN |
92.69 |
5.95
|
211,417 |
-67.61 |
-1.37 |
0.00 |
872.79 |
0.11 |
0.00 |
JDWS
|
J.d.w.sugar
|
57.78 |
SEP |
959.68 |
14.33
|
1,088 |
225.17 |
4.26 |
50.00 |
467.36 |
2.05 |
5.21 |
JSML
|
Jauharabad Sugar Mills Limited
|
34.13 |
SEP |
57.34 |
-0.54
|
20,770 |
0.06 |
1,041.47 |
0.00 |
273.73 |
0.21 |
0.00 |
JVDC
|
Javedan Cement
|
380.86 |
JUN |
82.57 |
2.33
|
4,568,230 |
4.47 |
18.46 |
4.00 |
66.53 |
1.24 |
4.84 |
KCL
|
Karam Ceramics
|
14.55 |
JUN |
179.56 |
-12.50
|
755 |
-29.70 |
-6.05 |
0.00 |
89.32 |
2.01 |
0.00 |
KEL
|
K-Electric Limited
|
27,503.30 |
JUN |
5.27 |
0.02
|
14,617,700 |
-1.12 |
-4.69 |
0.00 |
9.28 |
0.57 |
0.00 |
KHYT
|
Khyber Textile Mills Limited
|
1.23 |
JUN |
1,409.60 |
-3.23
|
422 |
-3.80 |
-371.15 |
0.00 |
1,023.87 |
1.38 |
0.00 |
KOHC
|
Kohat Cement
|
195.86 |
JUN |
431.87 |
5.59
|
49,245 |
45.41 |
9.51 |
0.00 |
209.79 |
2.06 |
0.00 |
KOHE
|
Kohinoor Energy Limited
|
169.46 |
JUN |
21.00 |
-0.03
|
95,482 |
9.44 |
2.22 |
12.00 |
26.71 |
0.79 |
57.14 |
KOHTM
|
Kohat Tex
|
20.80 |
JUN |
69.74 |
-6.26
|
2,945,070 |
10.29 |
6.77 |
1.00 |
188.00 |
0.37 |
1.43 |
KPUS
|
Khairpur Sugar
|
16.02 |
SEP |
155.05 |
0.00
|
162 |
3.74 |
41.51 |
0.00 |
253.78 |
0.61 |
0.00 |
KSBP
|
KSB Pumps Company Limited
|
19.59 |
DEC |
213.23 |
3.55
|
83,246 |
2.85 |
74.69 |
0.00 |
202.87 |
1.05 |
0.00 |
KTML
|
Kohinoor Tex
|
272.62 |
JUN |
258.08 |
10.65
|
456,128 |
8.07 |
31.99 |
0.00 |
107.23 |
2.41 |
0.00 |
LCI
|
Lucky Core Industries Limited
|
92.36 |
JUN |
1,789.46 |
9.81
|
11,378 |
120.62 |
14.84 |
60.00 |
471.81 |
3.79 |
3.35 |
LEUL
|
Leather Up Limited
|
6.00 |
JUN |
46.25 |
1.38
|
106,980 |
0.05 |
864.49 |
0.00 |
3.38 |
13.70 |
0.00 |
LOTCHEM
|
Lotte Chemical Limited
|
1,514.21 |
DEC |
20.76 |
0.24
|
872,271 |
1.75 |
11.90 |
0.50 |
14.80 |
1.40 |
2.41 |
LPGL
|
Leiner Pak Gelatine
|
7.50 |
JUN |
139.84 |
-1.58
|
190,438 |
10.87 |
12.87 |
0.00 |
117.51 |
1.19 |
0.00 |
LUCK
|
Lucky Cement
|
1,465.00 |
JUN |
358.30 |
8.68
|
2,044,000 |
19.19 |
18.68 |
15.00 |
108.86 |
3.29 |
4.19 |
MACFL
|
Macpac Films Limited
|
59.30 |
JUN |
56.01 |
-1.37
|
5,145,670 |
4.35 |
12.89 |
1.25 |
37.72 |
1.48 |
2.23 |
MACTER
|
Macter International Limited
|
45.81 |
JUN |
422.84 |
-14.35
|
77,536 |
9.32 |
45.35 |
2.25 |
69.79 |
6.06 |
0.53 |
MARI
|
Mari Petroleum Company Limited
|
1,200.62 |
JUN |
628.38 |
-0.64
|
737,656 |
64.37 |
9.76 |
232.00 |
196.21 |
3.20 |
36.92 |
MEBL
|
Meezan Bank
|
1,794.74 |
DEC |
360.92 |
4.09
|
1,091,220 |
56.56 |
6.38 |
28.00 |
137.62 |
2.62 |
7.76 |
MERIT
|
Merit Packages
|
199.96 |
JUN |
13.26 |
-0.26
|
666,929 |
-0.93 |
-14.23 |
0.00 |
14.62 |
0.91 |
0.00 |
MFFL
|
Mitchell Fruit Farms Limited
|
22.88 |
JUN |
208.73 |
-0.05
|
308,295 |
19.95 |
10.47 |
0.00 |
25.91 |
8.06 |
0.00 |
MIRKS
|
Mirpurkas Sugar
|
56.72 |
SEP |
33.71 |
-0.35
|
44,546 |
-39.17 |
-0.86 |
0.00 |
44.03 |
0.77 |
0.00 |
MLCF
|
Maple Leaf Cement
|
1,047.56 |
JUN |
85.44 |
0.57
|
4,451,580 |
5.03 |
16.98 |
0.00 |
50.23 |
1.70 |
0.00 |
MRNS
|
Mehran Sugar
|
74.93 |
SEP |
60.02 |
0.43
|
2,135 |
-10.66 |
-5.63 |
1.00 |
37.11 |
1.62 |
1.67 |
MSCL
|
Metropolitan Steel Corporation
|
30.98 |
JUN |
16.07 |
-0.64
|
470,073 |
-0.75 |
-21.33 |
0.00 |
26.30 |
0.61 |
0.00 |
MTL
|
Millat Tractors Limited
|
191.80 |
JUN |
573.47 |
9.93
|
138,454 |
51.70 |
11.09 |
25.00 |
50.90 |
11.27 |
4.36 |
MUGHAL
|
Mughal Iron and Steel Limited
|
335.63 |
JUN |
68.68 |
0.78
|
572,301 |
5.96 |
11.53 |
0.00 |
77.87 |
0.88 |
0.00 |
NATM
|
Nadeem Textile
|
21.27 |
JUN |
80.00 |
0.00
|
0 |
-48.95 |
-1.63 |
0.00 |
126.94 |
0.63 |
0.00 |
NESTLE
|
Nestle Pakistan Limited
|
45.35 |
DEC |
7,235.00 |
-9.89
|
564 |
326.53 |
22.16 |
166.00 |
409.77 |
17.66 |
2.29 |
NETSOL
|
Netsol Technologies Limited
|
88.55 |
JUN |
150.52 |
2.98
|
3,481,000 |
15.63 |
9.63 |
3.00 |
119.28 |
1.26 |
1.99 |
NML
|
Nishat Mills Limited
|
351.60 |
JUN |
139.00 |
3.76
|
1,730,680 |
18.11 |
7.67 |
3.00 |
326.54 |
0.43 |
2.16 |
NONS
|
Noon Sugar
|
16.52 |
SEP |
90.33 |
0.33
|
2,103 |
-37.50 |
-2.41 |
0.00 |
84.82 |
1.06 |
0.00 |
NRL
|
National Refinery Limited
|
79.97 |
JUN |
240.99 |
-1.93
|
742,209 |
-197.46 |
-1.22 |
0.00 |
240.31 |
1.00 |
0.00 |
NRSL
|
Nimir Resins Limited
|
141.32 |
JUN |
34.35 |
0.19
|
607,585 |
1.91 |
17.95 |
1.00 |
23.34 |
1.47 |
2.91 |
NSRM
|
National Silk
|
15.55 |
JUN |
122.57 |
-9.66
|
1,163 |
4.26 |
28.75 |
0.00 |
94.57 |
1.30 |
0.00 |
OBOY
|
Oilboy Energy Limited
|
25.00 |
JUN |
9.52 |
0.00
|
186,765 |
-1.30 |
-7.34 |
0.00 |
2.52 |
3.78 |
0.00 |
OCTOPUS
|
Octopus Digital Limited
|
157.26 |
DEC |
54.32 |
0.54
|
1,033,480 |
0.59 |
92.42 |
0.00 |
17.11 |
3.17 |
0.00 |
OLPM
|
OLP Modaraba
|
45.38 |
JUN |
19.02 |
0.02
|
2,519 |
2.46 |
7.74 |
2.00 |
25.09 |
0.76 |
10.52 |
OLSM
|
Olympia Spinning
|
12.00 |
JUN |
11.97 |
0.00
|
0 |
-8.97 |
-1.33 |
0.00 |
-70.43 |
-0.17 |
0.00 |
ORM
|
Orient Rental Modaraba
|
75.00 |
JUN |
10.50 |
0.00
|
82,409 |
2.27 |
4.63 |
0.00 |
14.21 |
0.74 |
0.00 |
PABC
|
Pakistan Aluminium Beverage Cans Limited
|
361.11 |
DEC |
143.60 |
1.56
|
63,657 |
16.90 |
8.49 |
0.00 |
46.36 |
3.10 |
0.00 |
PAEL
|
Pak Elektron Limited
|
856.01 |
DEC |
42.05 |
0.33
|
4,966,140 |
2.77 |
15.21 |
0.00 |
51.13 |
0.82 |
0.00 |
PAKD
|
Pak Datacom Limited
|
11.86 |
JUN |
268.67 |
-5.56
|
15,407 |
16.21 |
16.58 |
3.50 |
116.08 |
2.31 |
1.30 |
PAKOXY
|
Pak Oxygen Limited
|
87.12 |
DEC |
231.94 |
6.38
|
14,687 |
8.17 |
28.39 |
0.00 |
107.27 |
2.16 |
0.00 |
PIBTL
|
Pakistan International Bulk Terminal Limited
|
1,786.09 |
JUN |
10.09 |
0.40
|
82,666,200 |
0.92 |
10.92 |
0.00 |
9.98 |
1.01 |
0.00 |
PIM
|
Popular Islamic Modaraba
|
14.00 |
JUN |
20.00 |
-0.35
|
1,922 |
0.47 |
42.74 |
0.37 |
9.47 |
2.11 |
1.87 |
PIOC
|
Pioneer Cement
|
227.15 |
JUN |
222.89 |
-0.10
|
77,004 |
22.79 |
9.78 |
15.00 |
202.39 |
1.10 |
6.73 |
PKGS
|
Packages Limited
|
89.38 |
DEC |
622.04 |
5.01
|
21,001 |
20.68 |
30.08 |
15.00 |
617.80 |
1.01 |
2.41 |
PMI
|
Prudential Mod .ist
|
87.22 |
JUN |
4.49 |
0.24
|
14,888,500 |
0.22 |
20.06 |
0.17 |
5.16 |
0.87 |
3.79 |
PMRS
|
Premier Sugar
|
3.75 |
SEP |
275.52 |
0.00
|
3 |
-46.16 |
-5.97 |
0.00 |
498.13 |
0.55 |
0.00 |
POML
|
Punjab Oil Mills Limited
|
7.76 |
JUN |
233.02 |
-4.77
|
33,496 |
-4.82 |
-48.35 |
0.00 |
337.80 |
0.69 |
0.00 |
POWER
|
Power Cement Limited
|
1,111.89 |
JUN |
13.94 |
0.06
|
3,376,750 |
-2.43 |
-5.73 |
0.00 |
17.47 |
0.80 |
0.00 |
PPL
|
Pakistan Petroleum Limited
|
2,720.98 |
JUN |
163.96 |
0.49
|
9,099,760 |
42.01 |
3.90 |
6.00 |
235.05 |
0.70 |
3.66 |
PPP
|
Pakistan Paper Products
|
8.00 |
JUN |
227.23 |
-2.23
|
46,180 |
19.49 |
11.66 |
7.50 |
207.67 |
1.09 |
3.30 |
PREMA
|
At-Tahur Limited
|
218.64 |
JUN |
41.98 |
-0.46
|
2,876,520 |
1.62 |
25.98 |
0.00 |
23.67 |
1.77 |
0.00 |
PRL
|
Pakistan Refinery Limited
|
630.00 |
JUN |
32.82 |
0.00
|
6,629,660 |
6.45 |
5.09 |
0.00 |
46.94 |
0.70 |
0.00 |
PSEL
|
Pakistan Services Limited
|
32.52 |
JUN |
1,105.65 |
100.51
|
313 |
13.08 |
84.52 |
0.00 |
1,411.11 |
0.78 |
0.00 |
PSO
|
Pakistan State Oil
|
469.47 |
JUN |
383.39 |
7.48
|
3,028,460 |
33.79 |
11.35 |
10.00 |
492.70 |
0.78 |
2.61 |
PSYL
|
Pakistan Synthetics
|
138.70 |
JUN |
71.21 |
1.24
|
5,560 |
2.51 |
28.40 |
0.00 |
30.72 |
2.32 |
0.00 |
PTL
|
Panther Tyres Limited
|
168.00 |
JUN |
49.54 |
1.88
|
2,120,460 |
2.77 |
17.87 |
0.00 |
44.18 |
1.12 |
0.00 |
QUICE
|
Quice Food Industries Limited
|
98.46 |
JUN |
7.84 |
0.06
|
271,773 |
-0.28 |
-28.44 |
0.00 |
4.54 |
1.73 |
0.00 |
RCML
|
Reliance Cotton
|
10.29 |
JUN |
532.13 |
12.13
|
78 |
115.13 |
4.62 |
4.00 |
793.82 |
0.67 |
0.75 |
REDCO
|
Redco Textile Limited
|
49.29 |
JUN |
27.69 |
0.69
|
2,519 |
4.30 |
6.44 |
0.00 |
20.34 |
1.36 |
0.00 |
RMPL
|
Rafhan Maiz Prod.
|
9.24 |
DEC |
9,453.05 |
0.05
|
33 |
809.31 |
11.68 |
375.00 |
2,912.09 |
3.25 |
3.97 |
RPL
|
Roshan Packages Limited
|
141.90 |
JUN |
22.15 |
0.15
|
596,337 |
1.49 |
14.88 |
1.00 |
54.07 |
0.41 |
4.51 |
RUPL
|
Rupali Polyester
|
34.07 |
JUN |
36.19 |
-0.40
|
62,404 |
-24.14 |
-1.50 |
0.00 |
193.95 |
0.19 |
0.00 |
SANSM
|
Sanhar Sugar
|
11.95 |
SEP |
49.34 |
0.00
|
317 |
-11.69 |
-4.22 |
0.00 |
159.80 |
0.31 |
0.00 |
SASML
|
Sind Abadgar Sugar
|
10.43 |
SEP |
68.76 |
0.00
|
2,430 |
-28.71 |
-2.40 |
0.00 |
324.45 |
0.21 |
0.00 |
SAZEW
|
Sazgar Engineering
|
60.45 |
JUN |
1,293.29 |
0.02
|
61,544 |
131.29 |
9.85 |
20.00 |
167.16 |
7.74 |
1.55 |
SCL
|
Shield Corporation Limited
|
3.90 |
JUN |
330.02 |
-0.24
|
620 |
-92.99 |
-3.55 |
0.00 |
163.14 |
2.02 |
0.00 |
SCML
|
Shaheen Cotton
|
14.73 |
JUN |
4.45 |
0.00
|
0 |
-7.28 |
-0.61 |
0.00 |
-4.98 |
-0.89 |
0.00 |
SEARL
|
Searle Pakistan
|
511.50 |
JUN |
97.25 |
1.20
|
4,428,640 |
-6.51 |
-14.93 |
0.00 |
56.88 |
1.71 |
0.00 |
SERT
|
Service Textiles
|
13.79 |
JUN |
23.48 |
-0.38
|
17,779 |
-7.30 |
-3.22 |
0.00 |
66.10 |
0.36 |
0.00 |
SGF
|
Service Global Footwear Limited
|
206.06 |
DEC |
78.92 |
-1.40
|
114,008 |
5.36 |
14.71 |
4.00 |
34.99 |
2.26 |
5.07 |
SGPL
|
S.g. Power
|
17.83 |
JUN |
7.85 |
-0.07
|
21,415 |
0.09 |
83.98 |
0.00 |
0.51 |
15.43 |
0.00 |
SHCI
|
Shiffi Chemical Industries Limited
|
12.00 |
JUN |
6.49 |
0.00
|
0 |
-1.25 |
-5.20 |
0.00 |
-4.65 |
-1.39 |
0.00 |
SHDT
|
Shadab Tex
|
16.60 |
JUN |
60.93 |
2.05
|
142,258 |
5.93 |
10.27 |
0.75 |
97.13 |
0.63 |
1.23 |
SHEL
|
Shell Pakistan
|
214.03 |
DEC |
185.01 |
0.00
|
0 |
15.41 |
12.01 |
5.00 |
107.73 |
1.72 |
2.70 |
SHEZ
|
Shezan International
|
9.66 |
JUN |
233.92 |
14.02
|
118,484 |
-47.89 |
-4.88 |
0.00 |
145.74 |
1.61 |
0.00 |
SHFA
|
Shifa Int. Hospital
|
63.21 |
JUN |
554.40 |
5.31
|
36,232 |
21.55 |
25.73 |
4.00 |
188.50 |
2.94 |
0.72 |
SHJS
|
Shahtaj Sugar
|
12.01 |
SEP |
146.11 |
-1.22
|
30,003 |
2.68 |
54.59 |
0.00 |
275.35 |
0.53 |
0.00 |
SHSML
|
Shahmurad Sugar
|
21.12 |
SEP |
399.65 |
3.87
|
1,493 |
2.48 |
161.07 |
0.00 |
554.98 |
0.72 |
0.00 |
SINDM
|
Sindh Modaraba
|
45.00 |
JUN |
13.00 |
0.30
|
12,241 |
1.47 |
8.82 |
1.20 |
36.58 |
0.36 |
9.23 |
SITC
|
Sitara Chemicals
|
21.43 |
JUN |
500.00 |
11.30
|
98,517 |
27.32 |
18.30 |
10.00 |
842.96 |
0.59 |
2.00 |
SLGL
|
Secure Logistics Group Limited
|
-966.96 |
DEC |
17.08 |
0.32
|
4,622,870 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
SMCPL
|
Safe Mix Concrete
|
25.00 |
JUN |
29.62 |
2.69
|
174,034 |
4.46 |
6.64 |
2.00 |
15.30 |
1.94 |
6.75 |
SNAI
|
Sana Industries
|
19.97 |
JUN |
25.77 |
-0.46
|
11,218 |
-3.78 |
-6.82 |
0.00 |
33.75 |
0.76 |
0.00 |
SNGP
|
Sui Northern Gas Pipelines Limited
|
634.22 |
JUN |
117.97 |
0.98
|
2,424,370 |
16.66 |
7.08 |
4.50 |
71.88 |
1.64 |
3.81 |
SPEL
|
Synthetic Products Enterprises Limited
|
190.71 |
JUN |
51.07 |
-0.61
|
2,502,090 |
3.36 |
15.19 |
0.80 |
26.86 |
1.90 |
1.57 |
SSGC
|
Sui Southern Gas Company
|
880.92 |
JUN |
45.25 |
-0.27
|
15,359,300 |
-1.82 |
-24.90 |
0.00 |
-3.05 |
-14.83 |
0.00 |
SSML
|
Saritow Spinning
|
29.84 |
JUN |
15.90 |
0.91
|
4,510 |
-10.34 |
-1.54 |
0.00 |
8.60 |
1.85 |
0.00 |
SSOM
|
Ss Oil Mills Limited
|
5.66 |
JUN |
1,011.46 |
39.76
|
24,102 |
-26.13 |
-38.71 |
0.00 |
296.12 |
3.42 |
0.00 |
STCL
|
Shabbir Tiles & Ceramics
|
239.32 |
JUN |
18.93 |
0.29
|
2,198,170 |
1.34 |
14.15 |
0.75 |
12.62 |
1.50 |
3.96 |
STJT
|
Shataj Textiles
|
9.66 |
JUN |
85.37 |
-0.63
|
1,423 |
2.81 |
30.33 |
1.00 |
185.53 |
0.46 |
1.17 |
STML
|
Shams Tex
|
8.64 |
JUN |
36.06 |
-0.60
|
1,795 |
-3.92 |
-9.19 |
0.00 |
107.79 |
0.33 |
0.00 |
STYLERS
|
Stylers International Limited
|
435.29 |
JUN |
43.14 |
0.08
|
660 |
3.39 |
12.71 |
1.75 |
23.59 |
1.83 |
4.06 |
SURC
|
Suraj Cotton
|
48.81 |
JUN |
143.04 |
-6.28
|
99,851 |
20.62 |
6.94 |
5.00 |
248.62 |
0.58 |
3.50 |
SYM
|
Symmetry Group Limited
|
285.25 |
JUN |
14.52 |
0.26
|
6,481,660 |
0.46 |
31.72 |
1.00 |
11.98 |
1.21 |
6.89 |
SYS
|
Systems Limited
|
292.99 |
DEC |
121.80 |
5.22
|
4,448,270 |
20.87 |
5.84 |
6.00 |
112.24 |
1.09 |
4.93 |
SZTM
|
Shahzad Tex
|
17.97 |
JUN |
69.68 |
-7.54
|
81,371 |
-5.50 |
-12.68 |
0.00 |
185.11 |
0.38 |
0.00 |
TCORP
|
Tariq Corp Limited
|
66.21 |
SEP |
16.75 |
0.28
|
2,944 |
0.32 |
52.50 |
0.00 |
40.16 |
0.42 |
0.00 |
TELE
|
Telecard Limited
|
338.63 |
JUN |
8.00 |
0.09
|
3,971,070 |
0.73 |
10.91 |
0.00 |
8.93 |
0.90 |
0.00 |
TGL
|
Tariq Glass Ind.
|
172.17 |
JUN |
232.46 |
1.26
|
45,361 |
25.41 |
9.15 |
0.00 |
108.17 |
2.15 |
0.00 |
THALL
|
Thal Limited
|
81.04 |
JUN |
442.39 |
-15.41
|
9,643 |
27.03 |
16.37 |
8.00 |
385.58 |
1.15 |
1.81 |
THCCL
|
Thatta Cement Company Limited
|
91.55 |
JUN |
46.77 |
1.35
|
18,456,400 |
16.40 |
2.85 |
1.00 |
45.98 |
1.02 |
2.14 |
TOMCL
|
The Organic Meat Company Limited
|
148.49 |
JUN |
34.81 |
1.42
|
2,870,620 |
3.35 |
10.39 |
0.00 |
33.30 |
1.05 |
0.00 |
TOWL
|
Toweller Limited
|
17.00 |
JUN |
169.46 |
1.12
|
59,522 |
32.91 |
5.15 |
8.00 |
514.10 |
0.33 |
4.72 |
TPLP
|
TPL Properties
|
561.09 |
JUN |
10.12 |
-0.13
|
2,149,310 |
-6.47 |
-1.56 |
0.00 |
17.79 |
0.57 |
0.00 |
TPLT
|
TPL Trakker Limited
|
187.26 |
JUN |
7.65 |
-0.05
|
413,706 |
0.72 |
10.61 |
0.00 |
13.39 |
0.57 |
0.00 |
TREET
|
Treet Corporation Limited
|
217.61 |
JUN |
23.97 |
0.58
|
17,817,000 |
-0.87 |
-27.58 |
0.00 |
84.80 |
0.28 |
0.00 |
TRSM
|
Trust Mod
|
29.80 |
JUN |
9.72 |
1.00
|
179,040 |
0.38 |
25.49 |
0.00 |
10.96 |
0.89 |
0.00 |
UBDL
|
United Brands Limited
|
91.80 |
JUN |
26.28 |
-0.90
|
1,301 |
-0.64 |
-40.90 |
0.00 |
-1.83 |
-14.37 |
0.00 |
UCAPM
|
Unicap Modaraba
|
23.64 |
JUN |
4.40 |
0.32
|
240,796 |
-0.03 |
-161.27 |
0.00 |
2.31 |
1.91 |
0.00 |
UNITY
|
Unity Foods Limited
|
1,194.05 |
JUN |
26.27 |
0.22
|
6,265,640 |
-2.12 |
-12.39 |
0.00 |
16.07 |
1.63 |
0.00 |
UPFL
|
Unilever Pakistan Foods
|
6.37 |
DEC |
24,199.10 |
281.14
|
80 |
1,094.94 |
22.10 |
1,877.00 |
2,100.57 |
11.52 |
7.76 |
WAHN
|
Wah Nobal Chemicals
|
9.00 |
JUN |
308.27 |
-1.71
|
5,886 |
61.05 |
5.05 |
10.00 |
250.93 |
1.23 |
3.24 |
WAVES
|
Waves Singer
|
281.41 |
DEC |
8.50 |
0.15
|
688,902 |
0.22 |
38.69 |
0.00 |
29.90 |
0.28 |
0.00 |
WAVESAPP
|
Waves Home Appliances Limited
|
267.89 |
DEC |
9.58 |
-0.03
|
3,744,590 |
0.57 |
16.74 |
0.00 |
29.75 |
0.32 |
0.00 |
ZAHID
|
ZahidJee Textile Limited
|
191.42 |
JUN |
137.76 |
12.52
|
232,055 |
3.32 |
41.52 |
0.00 |
83.65 |
1.65 |
0.00 |
ZIL
|
ZIL Limited
|
6.12 |
DEC |
333.31 |
0.00
|
27 |
7.01 |
47.52 |
2.50 |
224.70 |
1.48 |
0.75 |
ZTL
|
Zephyr Textile Limited.
|
59.43 |
JUN |
16.46 |
1.50
|
92,770 |
0.77 |
21.43 |
0.00 |
43.33 |
0.38 |
0.00 |