| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-05-30 | 3.04 | 5.08 |
| 2025-05-29 | 3.03 | 5.11 |
| 2025-05-27 | 3.03 | 5.12 |
| 2025-05-26 | 3.03 | 5.12 |
| 2025-05-23 | 3.02 | 5.18 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 949.18 | -6.94 | 4,254 | 53.46 | 17.75 | 10.00 | 242.33 | 3.92 | 1.05 |
| ACPL | Attock Cement | 137.43 | JUN | 315.10 | 1.06 | 153,361 | 25.95 | 12.14 | 6.50 | 156.57 | 2.01 | 2.06 |
| ADAMS | Adam Sugar | 17.29 | SEP | 62.51 | 1.56 | 2,961 | 3.14 | 19.93 | 1.50 | 304.06 | 0.21 | 2.40 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 43.16 | 1.15 | 50,821 | 3.95 | 10.93 | 0.00 | 96.42 | 0.45 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 109.63 | 3.03 | 50,014 | -7.66 | -14.31 | 0.00 | 116.70 | 0.94 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 418.20 | -3.22 | 7,973 | 61.11 | 6.84 | 0.00 | 158.67 | 2.64 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 11.71 | 0.00 | 115,791 | 11.93 | 0.98 | 13.65 | 10.32 | 1.13 | 116.57 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 488.32 | 27.96 | 113,997 | 111.09 | 4.40 | 27.50 | 449.60 | 1.09 | 5.63 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 405.00 | 1.86 | 1,970 | -15.81 | -25.62 | 0.00 | 109.29 | 3.71 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.47 | 0.09 | 97,961 | -4.87 | -1.53 | 0.00 | 18.21 | 0.41 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 25.35 | -0.26 | 244,610 | -20.56 | -1.23 | 0.00 | 47.90 | 0.53 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 276.15 | 0.28 | 14,604 | 38.37 | 7.20 | 20.00 | 243.29 | 1.14 | 7.24 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,126.05 | 8.40 | 8,667 | 78.24 | 14.39 | 47.00 | 231.83 | 4.86 | 4.17 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 690.23 | 13.03 | 2,410,180 | 236.77 | 2.92 | 15.00 | 1,248.08 | 0.55 | 2.17 |
| AVN | Avanceon Limited | 392.84 | DEC | 49.59 | 0.58 | 2,937,880 | 1.37 | 36.14 | 0.00 | 20.06 | 2.47 | 0.00 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 53.41 | -5.93 | 485,930 | -3.02 | -17.71 | 0.00 | 3.30 | 16.16 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 101.89 | 1.49 | 232,455 | 10.71 | 9.52 | 4.00 | 140.42 | 0.73 | 3.93 |
| BIFO | Baifo Industries | 46.38 | JUN | 180.57 | 0.88 | 223,789 | 6.36 | 28.39 | 4.60 | 63.30 | 2.85 | 2.55 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 20.48 | -0.05 | 377,742 | 10.75 | 1.91 | 2.75 | 43.89 | 0.47 | 13.43 |
| BNWM | Bannu Woolen | 9.51 | JUN | 37.15 | 2.16 | 181,745 | 32.21 | 1.15 | 0.00 | 329.58 | 0.11 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 30.21 | -0.80 | 9,776 | -3.28 | -9.22 | 0.00 | 20.90 | 1.45 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 401.84 | 0.01 | 6,443 | 23.09 | 17.40 | 26.00 | 105.76 | 3.80 | 6.47 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 265.57 | 2.01 | 80,829 | 28.31 | 9.38 | 5.50 | 131.46 | 2.02 | 2.07 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 124.82 | 11.35 | 1,803,230 | 18.04 | 6.92 | 4.50 | 166.05 | 0.75 | 3.61 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 118.07 | -2.69 | 321,508 | 20.69 | 5.71 | 5.50 | 99.39 | 1.19 | 4.66 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 20.48 | 13.44 | 10.50 | 69.34 | 3.97 | 3.81 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 12.07 | 0.84 | 31,365,600 | -1.05 | -11.46 | 0.00 | 55.71 | 0.22 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 27.70 | 0.65 | 1,025,980 | 3.66 | 7.57 | 0.50 | 32.91 | 0.84 | 1.81 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.44 | 0.07 | 490,144 | -3.92 | -0.88 | 0.00 | 11.74 | 0.29 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.01 | -0.02 | 173,608 | -0.04 | -121.32 | 0.00 | 2.20 | 2.28 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 249.62 | 13.81 | 74,625 | 63.14 | 3.95 | 17.50 | 227.53 | 1.10 | 7.01 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 183.62 | 1.12 | 715,881 | 22.62 | 8.12 | 21.50 | 34.85 | 5.27 | 11.71 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 35.08 | 13.84 | 1.00 | 144.78 | 3.35 | 0.21 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 821.15 | -10.86 | 9,332 | 161.50 | 5.08 | 10.00 | 808.47 | 1.02 | 1.22 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 86.88 | 1.34 | 408,291 | 16.66 | 5.22 | 7.00 | 67.49 | 1.29 | 8.06 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 46.11 | -0.25 | 5,679,800 | 3.35 | 13.75 | 1.00 | 29.92 | 1.54 | 2.17 |
| FECTC | Fecto Cement | 50.16 | JUN | 69.80 | 0.36 | 30,477 | 6.33 | 11.03 | 0.00 | 76.99 | 0.91 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 323.58 | 9.96 | 463,999 | 9.20 | 35.16 | 3.00 | 206.30 | 1.57 | 0.93 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.86 | 0.31 | 19,847,600 | 0.28 | 55.73 | 0.00 | 3.80 | 4.17 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 21.25 | 0.00 | 411 | 2.34 | 9.06 | 1.00 | 20.79 | 1.02 | 4.71 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 59.91 | 5.45 | 2,000,420 | 0.07 | 809.11 | 0.00 | 17.77 | 3.37 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 40.00 | -0.62 | 24,241 | -61.30 | -0.65 | 0.00 | 56.33 | 0.71 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 28.30 | -0.03 | 113,560 | 1.51 | 18.76 | 0.00 | 29.99 | 0.94 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 8.95 | -0.06 | 1,503,720 | 0.60 | 14.83 | 0.00 | 10.70 | 0.84 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 15.21 | -0.23 | 2,668,120 | 0.07 | 221.42 | 0.00 | 10.76 | 1.41 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 33.25 | 0.32 | 367,711 | 6.75 | 4.92 | 1.00 | 33.96 | 0.98 | 3.01 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 665.75 | 0.00 | 209,994 | 18.34 | 36.30 | 0.00 | 210.85 | 3.16 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 378.81 | -1.64 | 162,241 | 20.52 | 18.46 | 10.00 | 88.79 | 4.27 | 2.64 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 42.81 | 2.72 | 1,992,740 | 1.88 | 22.79 | 1.87 | 49.17 | 0.87 | 4.37 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 49.62 | 0.51 | 5,087 | 5.99 | 8.29 | 1.00 | 25.21 | 1.97 | 2.02 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 43.09 | 0.15 | 1,081,290 | 4.35 | 9.90 | 0.00 | 60.09 | 0.72 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 9.99 | -0.05 | 3,367,660 | -17.83 | -0.56 | 0.00 | -79.05 | -0.13 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 292.82 | -1.45 | 233,353 | 16.34 | 17.92 | 6.50 | 151.65 | 1.93 | 2.22 |
| HINO | Hinopak Motors | 24.80 | MAR | 407.25 | 1.91 | 9,954 | -5.29 | -77.04 | 0.00 | 213.53 | 1.91 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 911.59 | -3.01 | 1,933 | 61.41 | 14.85 | 40.00 | 211.79 | 4.30 | 4.39 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 42.41 | 1.75 | 917,682 | 0.80 | 52.99 | 0.00 | 28.29 | 1.50 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 139.63 | 2.20 | 5,798,680 | 26.12 | 5.35 | 20.00 | 56.90 | 2.45 | 14.32 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 49.49 | -1.58 | 6,168,060 | 0.09 | 561.22 | 0.00 | 24.68 | 2.01 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 89.63 | 8.15 | 308,493 | 13.86 | 6.47 | 3.50 | 92.88 | 0.97 | 3.90 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 163.12 | -1.29 | 221,385 | 11.17 | 14.60 | 5.50 | 139.73 | 1.17 | 3.37 |
| ISL | Inter Steel Limited | 435.00 | JUN | 84.05 | -0.40 | 285,927 | 8.40 | 10.00 | 5.50 | 53.33 | 1.58 | 6.54 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 5.32 | -0.20 | 47,700,900 | -1.12 | -4.74 | 0.00 | 9.28 | 0.57 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 386.89 | 8.80 | 27,381 | 45.41 | 8.52 | 0.00 | 209.79 | 1.84 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 17.27 | 0.11 | 92,231 | 9.44 | 1.83 | 12.00 | 26.71 | 0.65 | 69.48 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 10.81 | 0.23 | 29,164 | 1.28 | 8.46 | 0.00 | 34.04 | 0.32 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 257.07 | 23.37 | 688,844 | 0.06 | 4,030.08 | 0.00 | 152.60 | 1.68 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 185.13 | 12.42 | 47,531 | 8.07 | 22.95 | 0.00 | 107.23 | 1.73 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 28.12 | 0.00 | 405 | 0.05 | 525.61 | 0.00 | 3.38 | 8.33 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 20.88 | 0.53 | 1,846,470 | 1.75 | 11.96 | 0.50 | 14.80 | 1.41 | 2.39 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 23.66 | -0.01 | 115,653 | 12.05 | 1.96 | 15.00 | 41.70 | 0.57 | 63.40 |
| LUCK | Lucky Cement | 297.30 | JUN | 335.62 | 2.24 | 827,975 | 94.54 | 3.55 | 15.00 | 497.02 | 0.68 | 4.47 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 18.57 | 1.23 | 4,695,460 | 4.35 | 4.27 | 1.25 | 37.72 | 0.49 | 6.73 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 623.34 | 4.28 | 973,869 | 579.36 | 1.08 | 232.00 | 1,685.93 | 0.37 | 37.22 |
| MEBL | Meezan Bank | 1,794.74 | DEC | 303.29 | 12.78 | 2,194,180 | 56.56 | 5.36 | 28.00 | 137.62 | 2.20 | 9.23 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 77.83 | -0.41 | 5,099,420 | 5.03 | 15.46 | 0.00 | 50.23 | 1.55 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 561.21 | -6.86 | 214,451 | 51.70 | 10.85 | 25.00 | 50.90 | 11.03 | 4.45 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 75.17 | -0.26 | 221,049 | 5.96 | 12.62 | 0.00 | 77.87 | 0.97 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 239.22 | 4.51 | 249,272 | 5.44 | 43.96 | 6.50 | 32.58 | 7.34 | 2.72 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 134.99 | -2.40 | 1,271,770 | 15.63 | 8.64 | 3.00 | 119.28 | 1.13 | 2.22 |
| NRL | National Refinery Limited | 79.97 | JUN | 264.52 | 10.08 | 3,903,330 | -197.46 | -1.34 | 0.00 | 240.31 | 1.10 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 209.49 | 0.32 | 1,912,840 | 48.59 | 4.31 | 10.10 | 290.75 | 0.72 | 4.82 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 856.01 | DEC | 44.03 | -0.56 | 3,956,810 | 2.77 | 15.92 | 0.00 | 51.13 | 0.86 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 159.82 | 13.76 | 239,499 | 4.22 | 37.88 | 0.00 | 195.53 | 0.82 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 38.63 | -0.64 | 128,580 | 16.50 | 2.34 | 20.00 | 16.35 | 2.36 | 51.77 |
| PIOC | Pioneer Cement | 227.15 | JUN | 215.43 | 0.34 | 86,946 | 22.79 | 9.45 | 15.00 | 202.39 | 1.06 | 6.96 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 141.54 | 12.87 | 108,236 | 12.01 | 11.78 | 7.00 | 71.48 | 1.98 | 4.95 |
| PKGS | Packages Limited | 89.38 | DEC | 515.87 | 8.87 | 18,447 | 20.68 | 24.94 | 15.00 | 617.80 | 0.84 | 2.91 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 356.76 | -2.32 | 53,098 | 37.74 | 9.45 | 35.00 | 134.43 | 2.65 | 9.81 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 527.25 | -7.01 | 204,629 | 137.93 | 3.82 | 95.00 | 291.88 | 1.81 | 18.02 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 274.20 | 1.36 | 103,600 | -4.82 | -56.89 | 0.00 | 337.80 | 0.81 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 13.98 | -0.01 | 2,481,160 | -2.43 | -5.75 | 0.00 | 17.47 | 0.80 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 166.35 | -1.74 | 3,378,950 | 42.01 | 3.96 | 6.00 | 235.05 | 0.71 | 3.61 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 25.40 | -0.83 | 22,174,100 | 0.95 | 26.84 | 0.00 | 22.57 | 1.13 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.99 | 0.23 | 2,229,460 | -0.28 | -28.98 | 0.00 | 4.54 | 1.76 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 25.05 | 0.05 | 61,833 | 4.30 | 5.82 | 0.00 | 20.34 | 1.23 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,185.86 | -13.44 | 109,515 | 131.29 | 9.03 | 20.00 | 167.16 | 7.09 | 1.69 |
| SEARL | Searle Pakistan | 511.50 | JUN | 89.01 | -0.02 | 3,880,760 | -6.51 | -13.67 | 0.00 | 56.88 | 1.56 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 169.08 | -0.92 | 17,892 | -47.89 | -3.53 | 0.00 | 145.74 | 1.16 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 443.12 | 2.07 | 8,515 | 21.55 | 20.57 | 4.00 | 188.50 | 2.35 | 0.90 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 17.50 | 0.30 | 35,168 | 4.46 | 3.92 | 2.00 | 15.30 | 1.14 | 11.43 |
| SML | Shakarganj Limited | 125.00 | SEP | 66.00 | 0.00 | 7,734 | -24.46 | -2.70 | 0.00 | 54.02 | 1.22 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 117.13 | -0.21 | 1,812,260 | 16.66 | 7.03 | 4.50 | 71.88 | 1.63 | 3.84 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 45.14 | 4.10 | 4,652,790 | 3.36 | 13.43 | 0.80 | 26.86 | 1.68 | 1.77 |
| SPL | Sitara Peroxide | 55.10 | JUN | 14.58 | 0.01 | 66,328 | -6.19 | -2.35 | 0.00 | 38.76 | 0.38 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,124.99 | 2.36 | 273 | 6.90 | 162.94 | 15.00 | 180.69 | 6.23 | 1.33 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 36.07 | -0.25 | 13,166,200 | -1.82 | -19.85 | 0.00 | -3.05 | -11.82 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 14.55 | 0.70 | 727,545 | 1.34 | 10.88 | 0.75 | 12.62 | 1.15 | 5.15 |
| TELE | Telecard Limited | 338.63 | JUN | 7.91 | -0.24 | 6,286,180 | 0.73 | 10.78 | 0.00 | 8.93 | 0.89 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 219.68 | 4.35 | 83,156 | 25.41 | 8.65 | 0.00 | 108.17 | 2.03 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 379.05 | 0.04 | 7,384 | 27.03 | 14.02 | 8.00 | 385.58 | 0.98 | 2.11 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 183.14 | 0.28 | 478,420 | 16.40 | 11.17 | 1.00 | 45.98 | 3.98 | 0.55 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 5.14 | 0.41 | 6,569,490 | -5.23 | -0.98 | 0.00 | 3.01 | 1.71 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 19.85 | 0.20 | 6,239,600 | -0.87 | -22.84 | 0.00 | 84.80 | 0.23 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |