AABS 705.50 17.50 AATM 44.88 2.62 ABL 172.75 -0.16 ABOT 926.50 1.72 ACIETF 16.22 -0.32 ACPL 237.63 -4.37 ADAMS 66.80 0.75 ADMM 51.12 0.28 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.56 0.00 AGIC 40.00 -0.50 AGICR2 5.92 0.27 AGIL 144.09 -0.13 AGL 45.12 1.02 AGP 155.48 -0.52 AGSML 9.36 0.37 AGTL 344.53 0.52 AHCL 15.42 0.01 AHL 113.71 -0.27 AHTM 87.91 -4.77 AICL 95.33 0.83 AIRLINK 118.58 -0.42 AKBL 105.24 -0.21 AKDHL 151.22 8.22 AKDSL 32.77 -0.16 AKGL 57.85 4.74 ALAC 22.53 0.63 ALIFE 29.54 0.28 ALNRS 118.52 2.32 ALTN 6.25 -0.10 AMBLR4 19.71 -0.19 AMTEX 4.02 -0.07 ANL 8.60 -0.07 ANSS 22.16 -1.32 ANTM 69.00 -3.95 APL 570.81 -7.19 ARCTM 50.95 -1.05 ARM 27.90 0.00 ARMG 55.19 3.34 ARPAK 119.97 2.97 ARPL 378.72 -4.26 ARUJ 9.61 -0.09 ASC 7.90 0.00 ASCR2 0.02 -0.05 ASHT 39.44 -3.44 ASIC 35.66 -0.74 ASL 15.46 -0.09 ASTL 16.56 0.45 ASTM 66.20 0.00 ATBA 159.98 1.48 ATIL 74.50 0.00 ATLH 1,567.71 -0.19 ATRL 1,205.07 3.85 AVN 27.29 -0.26 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.30 0.08 BAFS 463.15 12.02 BAHL 150.19 -0.31 BAPL 42.30 -0.60 BATA 856.14 2.14 BBFL 36.81 -0.29 BCL 65.06 0.07 BCML 42.60 1.39 BECO 4.27 -0.05 BELA 67.65 -9.85 BERG 114.24 1.19 BFAGRO 26.79 -0.41 BFBIO 124.18 2.16 BFMOD 21.43 1.13 BGL 9.28 -0.01 BHAT 783.53 -16.45 BIFO 104.51 0.37 BILF 38.39 -1.11 BIPL 24.65 -0.09 BIPLS 38.63 -0.36 BML 57.51 0.45 BNL 5.07 -0.06 BNWM 60.92 0.22 BOK 26.60 -2.32 BOP 29.08 -0.28 BPL 48.04 -2.15 BRRG 39.30 -1.20 BTL 802.99 -0.01 BUXL 362.63 12.61 BWCL 444.18 2.18 BWHL 211.22 -4.27 CASH 50.30 0.30 CCM 39.48 -1.52 CENI 60.50 3.01 CEPB 25.34 -0.36 CFL 51.02 -4.24 CHAS 84.37 3.35 CHBL 8.82 -0.35 CHCC 268.89 -2.11 CLCPS 3.24 -0.16 CLOUD 62.85 0.00 CLOV 6.09 0.00 CLVL 23.87 -0.50 CLVLR 0.08 -0.22 CNERGY 12.52 0.11 COLG 1,091.98 10.98 CPHL 64.76 0.27 CPPL 93.84 -0.14 CRTM 56.00 -1.45 CSAP 89.55 -0.40 CSIL 5.11 -0.13 CSILR3 1.88 0.27 CTM 6.57 -0.27 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 111.99 0.00 DADX 176.81 1.81 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.90 -0.58 DCL 9.21 -0.11 DCR 39.65 0.20 DEL 16.81 -0.20 DFML 16.46 -0.39 DFSM 15.00 0.60 DGKC 184.38 -1.82 DHPL 26.55 -0.42 DIIL 62.32 1.07 DINT 58.00 -1.00 DLL 42.15 -1.84 DMC 175.20 0.20 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.06 -0.42 DOL 31.65 0.53 DSIL 18.07 2.57 DSL 4.24 0.02 DSML 51.25 1.24 DWAE 22.91 1.41 DWSM 7.30 -0.11 DWTM 9.94 0.44 DYNO 344.97 -1.53 ECOP 48.60 -0.40 EFERT 192.02 1.52 EFGH 75.72 -4.68 EFUG 122.46 -7.54 EFUL 109.53 -2.97 ELCM 243.00 0.00 ELSM 193.67 7.62 EMCO 30.59 -0.23 ENGRO 485.38 3.39 ENGROH 263.50 0.10 EPCL 31.86 0.41 EPQL 23.77 -0.23 ESBL 10.97 -0.23 EWIC 59.25 3.10 EXIDE 405.03 -4.86 FABL 92.13 -0.54 FANM 9.98 -0.12 FASM 324.99 -17.91 FATIMA 135.44 -2.46 FCCL 52.12 -0.28 FCEL 4.82 -0.27 FCEPL 131.52 -1.28 FCIBL 40.37 3.38 FCL 26.62 -0.12 FCSC 5.12 0.03 FDIBL 2.92 -0.17 FDPL 4.21 0.07 FECM 18.43 0.43 FECTC 93.33 0.56 FEM 12.31 0.21 FEROZ 328.26 -1.76 FFBL 88.94 8.43 FFC 534.86 -1.64 FFL 14.03 -0.17 FFLM 13.18 -0.21 FHAM 27.75 -0.15 FIBLM 15.69 0.19 FIL 317.22 0.00 FIMM 253.50 -26.45 FLYNG 35.54 1.28 FMLR 44.06 -0.93 FNEL 1.14 -0.03 FPJM 20.69 -0.41 FPRM 13.09 -0.91 FPRMR2 1.06 -0.09 FRCL 77.75 -7.23 FRSM 40.02 0.02 FSWL 133.98 -5.02 FTMM 18.56 -0.62 FTSM 46.04 4.07 FUDLM 8.00 0.55 FZCM 286.84 -2.16 GADT 284.71 -8.28 GAL 494.36 -7.64 GAMON 18.68 -0.16 GATI 80.94 -1.06 GATIR 15.04 0.04 GATM 20.16 -0.12 GCIL 30.93 -0.06 GCILB 9.30 -0.22 GCWL 12.53 -0.22 GCWLR 9.01 0.00 GDL 17.63 -0.34 GEMBCEM 11.25 0.00 GEMBLUEX 5.51 -0.18 GEMMEL 41.09 3.84 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 10.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.95 -0.04 GGGL 7.51 -0.12 GGL 19.25 0.24 GHGL 39.16 0.15 GHGL 40.11 -0.89 GHNI 1,016.23 1.23 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 316.60 2.80 GLPL 700.00 0.00 GOC 197.08 25.98 GRR 16.84 -0.35 GRYL 22.19 0.09 GSKCH 120.23 -3.98 GSPM 7.63 0.33 GTECH 8.58 -0.22 GTYR 24.79 0.13 GUSM 8.59 -0.01 GVGL 52.03 -1.17 GWLC 46.17 -0.13 HABSM 80.00 0.00 HACC 18.65 1.30 HAFL 458.90 8.90 HALEON 685.40 3.62 HASCOL 17.84 -0.06 HBL 295.76 -3.34 HBLTETF 106.63 0.00 HCAR 206.60 -0.40 HCL 959.26 9.26 HGFA 13.50 -0.02 HICL 8.00 0.15 HIFA 4.80 -0.09 HINO 310.61 -2.38 HINOON 929.10 -5.89 HIRAT 5.51 -0.04 HLEL 24.72 -1.24 HMB 95.01 0.49 HMM 5.80 0.01 HPL 3,961.82 10.72 HRPL 18.83 -0.06 HSPI 8.81 0.82 HTL 36.46 -0.18 HUBC 200.15 0.48 HUMNL 9.38 -0.08 HUSI 45.03 -0.97 HWQS 18.72 -0.18 IBFL 251.99 0.98 IBLHL 41.12 -0.38 ICCI 14.90 0.90 ICI 591.53 -3.37 ICIBL 15.85 -0.39 ICL 129.36 -2.20 IDEAL 55.00 -0.42 IDRT 31.68 0.68 IDSM 60.72 3.52 IDYM 138.46 1.76 IGIHL 250.76 -9.23 IGIL 18.91 1.56 ILP 94.73 -0.97 IMAGE 22.85 -0.15 IML 24.07 -1.93 IMS 17.10 -0.74 INDU 1,790.36 -26.52 INIL 158.97 0.96 INKL 101.50 8.40 INL 20.39 -0.25 IPAK 34.77 -0.23 IREIT 7.78 -0.16 ISIL 1,802.81 -20.19 ISL 78.26 -0.34 ITANZ 29.93 -0.22 ITTEFAQ 7.64 -0.15 JATM 42.05 3.55 JDMT 139.94 -3.05 JDWS 835.82 -48.01 JGICL 77.00 -0.94 JKSM 403.47 0.97 JLICL 104.31 -0.89 JOPP 160.06 -11.94 JSBL 12.05 0.02 JSBLR1 0.01 0.00 JSCL 20.00 -0.38 JSGBETF 38.33 -0.13 JSGCL 132.65 -7.35 JSIL 33.00 -2.93 JSMFETF 10.74 -0.02 JSML 49.28 0.26 JSRR 10.95 0.00 JUBS 49.20 -0.80 JVDC 136.62 0.84 KAPCO 26.58 0.07 KASBM 1.19 0.00 KCL 150.15 -0.05 KEL 6.05 0.00 KHSM 11.65 0.00 KHTC 269.06 5.06 KHYT 1,784.73 49.72 KML 8.49 0.54 KOHC 85.64 -0.43 KOHE 14.93 0.53 KOHP 23.47 1.92 KOHTM 92.75 7.95 KOIL 37.41 2.72 KOSM 5.38 0.05 KPUS 745.47 57.47 KSBP 205.98 1.98 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.50 0.00 KTML 39.86 -0.34 LCI 198.91 -2.09 LEUL 65.00 -2.49 LIVEN 30.37 -0.62 LMSM 63.91 0.00 LOADS 12.06 0.05 LOADSR1 0.09 -0.10 LOTCHEM 26.38 -0.51 LPGL 72.60 5.11 LPL 18.55 0.53 LSECL 5.33 -0.02 LSECLR 0.36 -0.39 LSEFSL 3.19 0.11 LSEPL 4.65 -0.05 LSEVL 12.59 -0.12 LUCK 405.38 -2.62 MACFL 93.06 3.96 MACTER 249.15 -3.85 MARI 639.22 -0.83 MARI 634.37 2.39 MCB 379.12 -8.18 MCBAH 24.00 0.00 MCBIM 156.30 0.30 MDTL 7.04 0.00 MEBL 548.45 -1.55 MEHT 132.57 0.54 MERIT 8.99 -0.18 META 9.67 -0.83 MFFL 157.07 -0.97 MFFLR1 9.01 0.06 MFL 44.51 -1.19 MIIETF 15.84 -0.08 MIRKS 31.26 0.26 MIRKSR 8.67 0.12 MLCF 90.63 -0.88 MODAM 5.73 -0.09 MQTM 26.37 -0.62 MRNS 60.98 1.68 MSCL 18.57 -0.42 MSOT 205.16 8.36 MTL 298.70 0.72 MUGHAL 67.74 -0.51 MUGHALC 64.98 6.45 MUREB 907.05 -40.93 MWMP 90.44 -3.07 MZNP-ETF 17.17 -0.03 NAGC 87.20 -4.75 NATF 325.23 -4.27 NATM 67.67 3.97 NBP 158.42 -1.58 NBPG-ETF 25.62 -0.50 NCL 38.23 -0.17 NCML 15.56 -0.30 NCPL 50.97 -0.28 NESTLE 7,000.25 -24.74 NETSOL 118.39 -1.11 NEXT 13.99 -0.76 NICL 263.90 0.90 NITG-ETF 32.60 -0.16 NML 123.46 -2.04 NNAR 21.75 0.14 NONS 83.77 0.33 NPL 54.98 -1.52 NRL 642.61 12.63 NRSL 33.71 0.11 NSRM 190.31 -9.69 OBOY 15.85 -0.10 OBOYR2 0.64 -0.39 OCTOPUS 27.23 -0.22 OGDC 306.12 -2.38 OLPL 24.15 -0.45 OLPL 50.99 -0.49 OLPM 27.00 -0.10 OML 62.93 -5.95 ORIXM 16.29 0.29 ORM 12.35 0.35 OTSU 359.78 9.65 PABC 99.08 4.48 PACE 9.78 0.08 PAEL 33.96 0.23 PAKD 118.61 -2.38 PAKL 46.08 -4.71 PAKMI 1.30 -0.01 PAKOXY 345.02 1.02 PAKQATAR 16.54 -0.27 PAKRI 15.43 -0.07 PAKT 1,395.02 -9.98 PASL 0.75 0.00 PASL 2.40 0.00 PASM 9.00 0.00 PCAL 136.00 -0.56 PECO 614.35 -5.62 PGLC 14.45 -2.29 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.55 0.01 PIAHCLB 14,494.00 289.00 PIBTL 13.52 -0.18 PICT 44.69 -1.09 PIL 4.69 0.06 PIM 63.25 11.24 PINL 9.56 -0.79 PIOC 235.46 -1.54 PKGI 23.05 -0.94 PKGIR 1.36 -0.69 PKGP 35.06 -0.90 PKGS 686.90 -13.09 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 360.23 -4.77 PNSC 575.24 10.24 POL 764.29 1.84 POML 150.00 7.00 POWER 21.33 0.02 PPL 218.94 -0.56 PPP 144.39 0.28 PPVC 18.98 1.28 PQGTL 12.49 -0.01 PREMA 32.16 -0.98 PRET 538.73 23.73 PRL 93.07 1.91 PRWM 58.25 -1.05 PSEL 1,002.62 2.73 PSMC 609.00 0.00 PSO 360.66 -1.42 PSX 41.55 0.34 PSYL 217.64 7.64 PTC 58.84 -2.13 PTL 48.26 0.17 QTECH 35.66 0.67 QUET 14.25 -0.24 QUICE 26.69 -0.70 RCML 400.22 -4.78 REDCO 27.44 2.44 REWM 171.54 14.44 RICL 11.45 -0.20 RMPL 8,619.95 -84.05 RPL 15.29 -0.01 RUBY 20.56 -0.04 RUPL 27.99 -1.86 SAIF 35.86 0.56 SANE 8.07 -1.13 SANSM 117.00 -6.75 SAPL 870.00 0.00 SAPT 1,556.27 -42.73 SARC 71.62 3.72 SASML 309.00 0.00 SAZEW 1,583.32 -25.58 SBL 13.57 0.27 SCBPL 58.43 -2.56 SCL 750.07 0.07 SEARL 77.86 -0.14 SEARLR2 0.15 -0.10 SEL 26.06 -0.91 SELECT 30.06 0.20 SEPL 132.94 2.14 SERT 36.62 0.67 SFL 1,033.77 33.79 SGF 107.10 2.35 SGPL 22.09 -0.16 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 89.65 3.65 SHDT 45.00 0.02 SHEL 185.01 -4.09 SHEZ 269.78 -5.21 SHFA 443.60 -1.40 SHJS 166.38 9.37 SHNI 8.00 -0.12 SHSML 351.23 0.00 SIBL 7.15 -0.41 SIEM 1,590.00 -10.00 SILK 1.15 -0.01 SINDM 50.07 1.07 SITC 640.02 0.04 SKRS 22.05 -0.94 SLGL 13.18 0.08 SLL 1.70 -0.44 SLM 21.93 0.15 SLYT 14.51 -0.51 SMBL 2.17 -0.03 SMCPL 40.16 -0.52 SML 97.86 5.66 SMTM 11.90 -0.09 SNAI 37.01 1.01 SNBL 19.14 -0.56 SNGP 90.35 -1.75 SOYASUP 28.25 -0.53 SPAC1 22.03 -0.95 SPAC2 13.80 -0.20 SPEL 39.37 -1.13 SPEL 48.93 0.04 SPL 50.89 0.00 SPLC 1.70 0.07 SPSL 15.42 0.19 SPWL 7.76 -0.01 SRR 16.99 -0.41 SRVI 179.10 -0.89 SSGC 23.06 -0.19 SSML 17.78 -0.22 SSOM 401.75 14.60 STCL 8.49 -0.20 STJT 145.05 -4.45 STL 23.05 -0.43 STLR 12.19 -0.33 STML 46.00 1.92 STPL 7.62 -0.23 STYLERS 48.51 -0.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 142.80 0.82 SUTM 113.41 3.31 SWL 316.53 28.78 SYM 12.20 -0.10 SYS 116.00 0.10 SZTM 81.63 -1.67 TATM 154.58 10.58 TBL 9.33 0.38 TCORP 19.31 -2.20 TCORP 19.89 -0.15 TCORPR1 0.79 -0.73 TELE 7.17 -0.07 TGL 158.77 2.10 THALL 511.28 -6.72 THCCL 69.28 -0.23 TICL 806.64 -13.34 TISL 4.91 0.01 TOMCL 28.90 -0.11 TOMCLR 3.81 1.00 TOWL 125.19 0.20 TPL 20.17 0.56 TPLI 51.59 0.59 TPLL 19.03 -0.86 TPLP 12.38 0.77 TPLRF1 9.01 0.42 TPLT 29.45 -1.00 TREET 23.72 1.43 TREETR2 5.62 0.65 TRG 55.29 -0.45 TRIPF 129.96 1.86 TRSM 13.92 0.32 TSBL 2.29 -0.01 TSBLR1 0.18 -0.04 TSMF 15.41 -2.19 TSML 471.93 2.93 TSPL 13.20 0.48 UBDL 24.83 0.83 UBL 416.91 -2.40 UBLP-ETF 28.00 -0.38 UCAPM 6.98 0.58 UDLI 15.90 -0.28 UDPL 99.17 -0.83 UNIC 11.13 0.14 UNITY 7.73 0.18 UPFL 25,055.00 -344.99 UVIC 18.00 0.25 WAFI 154.83 -4.67 WAHDAT 14.27 0.08 WAHN 226.25 0.25 WASL 5.86 0.26 WASLR 0.79 0.15 WAVES 8.97 0.08 WAVESAPP 7.69 -0.15 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.99 -0.01 WYETH 2,008.00 8.00 YOUW 4.64 -0.06 ZAHID 61.85 3.85 ZAL 38.90 -0.48 ZIL 301.19 1.19 ZTL 16.50 0.50 ZUMA 29.14 0.14

LSE SPAC-I Limited

SPAC1 Investment Banks / Investment Companies / Securities Companies
Last updated: Oct 09, 2026 (PSX)
Current Price
Rs 22.03 -0.95 (-4.13%)
Live traded price

Trades End of Day

Last Trade On Oct 09, 2026 Day's Range Rs 21.51 - 23.25
Change Rs -0.95 52 Week Range Rs 11.15 - 24.60
Open Rs 22.98 Volume 662,951
Close Rs 22.03 Previous Close Rs 22.03

SPAC1 Trade Activity

Period High Low Volume / Average
1M 23.39 14.26 54,145,376.00; Avg 2,578,351.24
3M 23.39 13.76 57,891,066.00; Avg 918,905.81
6M 23.39 13.71 96,897,825.00; Avg 794,244.47
1Y 23.39 13.71 96,897,825.00; Avg 390,717.04

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

SPAC1 Company Meetings

No upcoming meetings scheduled for SPAC1.

Price Chart - LSE SPAC-I Limited (SPAC1)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Investment Banks / Investment Companies / Securities Companies sector of the Pakistan Stock Exchange (PSX).

Other Companies in Investment Banks / Investment Companies / Securities Companies

Company Current Price Change Date
786 Investment Limited (r) (786R) Rs 0.00 0.00% Oct 10, 2026
Arif Habib Corporation Limited (AHCL) Rs 15.42 0.06% Oct 09, 2026
Arif Habib Limited (AHL) Rs 113.71 -0.24% Oct 09, 2026
AKD Securities Limited (AKDSL) Rs 32.77 -0.49% Oct 09, 2026
Apna Microfinance Bank Limited (AMBLR4) Rs 19.71 -0.95% Oct 09, 2026
Al-Mal Securities & Services Limited (AMSL) Rs 0.00 0.00% Oct 10, 2026
ARM Green Industries Limited (ARMG) Rs 55.19 6.44% Oct 09, 2026
BIPL Securities Limited (BIPLS) Rs 38.63 -0.92% Aug 01, 2022
Dawood Equities Limited (DEL) Rs 16.81 -1.18% Oct 09, 2026
DH Partners Limited (DHPL) Rs 26.55 -1.56% Mar 11, 2026
EFG Hermes Pakistan (EFGH) Rs 75.72 -5.82% Nov 22, 2024
Engro Holdings Limited (ENGROH) Rs 263.50 0.04% Oct 09, 2026
Escorts Investment Bank (ESBL) Rs 10.97 -2.05% Oct 09, 2026
First Capital Equities Limited (FCEL) Rs 4.82 -5.30% Oct 09, 2026
First Credit & Investment Bank Limited (FCIBL) Rs 40.37 9.14% Oct 09, 2026