AABS 690.68 -18.82 AATM 44.00 -0.10 ABL 171.26 -1.24 ABOT 924.78 4.78 ACIETF 16.55 0.00 ACPL 239.39 2.35 ADAMS 66.80 0.74 ADMM 50.87 -1.58 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.52 -0.23 AGIC 40.00 0.77 AGICR2 5.92 0.27 AGIL 144.22 -2.03 AGL 44.66 -0.34 AGP 156.39 -0.61 AGSML 9.00 0.03 AGTL 342.60 -8.90 AHCL 15.41 -0.09 AHL 113.00 -1.50 AHTM 87.02 -3.76 AICL 94.80 -1.04 AIRLINK 119.18 -1.38 AKBL 104.74 -1.26 AKDHL 151.22 -0.67 AKDSL 32.44 0.44 AKGL 57.89 -2.10 ALAC 21.49 -0.51 ALIFE 29.54 -2.05 ALNRS 126.03 -2.97 ALTN 6.33 -0.07 AMBLR4 18.45 -0.58 AMTEX 4.02 -0.12 ANL 8.67 -0.31 ANSS 22.96 -0.05 ANTM 69.00 -4.50 APL 578.24 2.74 ARCTM 51.05 -1.60 ARM 27.90 0.00 ARMG 50.17 1.67 ARPAK 123.58 -2.42 ARPL 379.14 -8.36 ARUJ 9.59 0.34 ASC 7.90 -0.06 ASCR2 0.02 -0.05 ASHT 42.88 -0.13 ASIC 35.66 2.90 ASL 15.43 -0.38 ASTL 16.22 -0.14 ASTM 73.55 0.00 ATBA 158.33 -5.52 ATIL 74.50 -1.40 ATLH 1,567.86 -12.88 ATRL 1,201.22 -18.78 AVN 27.52 -0.32 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.22 -0.70 BAFS 465.22 -7.74 BAHL 150.00 -0.97 BAPL 42.42 1.68 BATA 858.09 -1.89 BBFL 37.25 -0.41 BCL 64.99 -2.02 BCML 42.60 1.39 BECO 4.32 0.01 BELA 73.25 4.25 BERG 114.77 -3.23 BFAGRO 27.02 -0.48 BFBIO 123.15 -0.84 BFMOD 19.48 -1.00 BGL 9.13 -0.36 BHAT 788.93 7.87 BIFO 104.14 0.14 BILF 38.39 -1.11 BIPL 24.64 -0.30 BIPLS 38.63 -0.36 BML 57.04 -0.96 BNL 5.13 0.01 BNWM 60.82 0.82 BOK 27.75 0.00 BOP 29.25 -0.41 BPL 48.64 0.14 BRRG 39.43 -1.17 BTL 802.99 0.00 BUXL 372.28 -7.72 BWCL 442.23 -5.66 BWHL 215.40 0.40 CASH 50.30 0.30 CCM 42.00 0.00 CENI 56.00 -1.90 CEPB 25.13 -0.79 CFL 55.26 -4.72 CHAS 82.74 2.72 CHBL 9.00 -0.41 CHCC 270.48 -0.52 CLCPS 3.28 -0.02 CLOUD 62.85 0.00 CLOV 6.12 -0.24 CLVL 25.02 -2.98 CLVLR 0.08 -0.22 CNERGY 12.39 -0.34 COLG 1,080.00 0.00 CPHL 64.01 -1.09 CPPL 92.97 -0.95 CRTM 56.00 -1.99 CSAP 89.62 -1.38 CSIL 5.14 -0.10 CSILR3 1.88 0.27 CTM 6.59 0.04 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 101.81 4.82 DADX 174.36 -18.04 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.08 -0.42 DCL 9.31 -0.20 DCR 39.45 -0.07 DEL 16.54 -0.07 DFML 16.60 -0.67 DFSM 14.05 0.35 DGKC 185.52 -0.84 DHPL 26.55 -0.42 DIIL 62.31 -6.69 DINT 59.99 -0.21 DLL 43.14 -0.90 DMC 164.80 -1.09 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.06 -0.95 DOL 31.12 0.13 DSIL 16.43 -1.97 DSL 4.22 -0.08 DSML 51.25 1.24 DWAE 20.83 -0.17 DWSM 7.41 0.85 DWTM 10.00 0.00 DYNO 344.54 -1.45 ECOP 48.53 -0.47 EFERT 190.46 -2.64 EFGH 75.72 -4.68 EFUG 123.92 -5.02 EFUL 113.03 -1.97 ELCM 243.00 13.00 ELSM 201.96 -0.04 EMCO 30.03 -0.52 ENGRO 485.38 3.39 ENGROH 262.80 -1.20 EPCL 31.33 -0.41 EPQL 23.90 -0.07 ESBL 10.86 -0.52 EWIC 59.25 0.75 EXIDE 402.47 -6.53 FABL 92.67 -0.83 FANM 10.00 0.18 FASM 324.99 0.00 FATIMA 137.87 -4.63 FCCL 52.07 -0.09 FCEL 4.81 -0.11 FCEPL 131.65 -3.90 FCIBL 36.70 -0.27 FCL 26.52 -0.41 FCSC 5.09 -0.09 FDIBL 2.92 -0.17 FDPL 4.26 0.01 FECM 17.81 -0.19 FECTC 92.81 -0.17 FEM 11.82 -0.93 FEROZ 334.80 -4.02 FFBL 88.94 8.43 FFC 536.46 -3.05 FFL 14.01 -0.03 FFLM 13.39 -0.77 FHAM 27.49 -0.06 FIBLM 15.36 0.83 FIL 288.38 26.22 FIMM 256.46 -7.09 FLYNG 34.73 -0.02 FMLR 44.31 -1.97 FNEL 1.16 -0.03 FPJM 21.06 0.76 FPRM 14.22 -1.78 FPRMR2 1.06 -0.09 FRCL 77.75 -5.25 FRSM 40.04 -2.07 FSWL 133.98 -11.02 FTMM 18.50 -0.60 FTSM 42.45 2.43 FUDLM 8.00 0.55 FZCM 285.77 -14.23 GADT 289.18 -0.82 GAL 498.52 -8.68 GAMON 18.36 -0.44 GATI 81.00 -1.00 GATIR 15.04 0.04 GATM 20.10 -0.10 GCIL 30.85 -0.45 GCILB 9.30 -0.22 GCWL 12.40 -0.40 GCWLR 9.01 0.00 GDL 17.76 -0.39 GEMBCEM 11.25 0.00 GEMBLUEX 5.62 -0.14 GEMMEL 41.09 3.84 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 9.95 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.71 -1.28 GGGL 7.51 -0.13 GGL 19.11 -0.84 GHGL 39.22 -0.68 GHGL 40.11 -0.89 GHNI 1,010.48 -32.52 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 312.85 -1.74 GLPL 700.00 0.00 GOC 187.69 27.67 GRR 17.12 -0.13 GRYL 21.78 -0.22 GSKCH 120.23 -3.98 GSPM 7.60 0.11 GTECH 8.58 -0.22 GTYR 24.64 -0.26 GUSM 8.60 -0.23 GVGL 52.99 0.11 GWLC 46.51 0.41 HABSM 80.00 0.00 HACC 18.65 1.30 HAFL 428.44 -31.55 HALEON 673.67 -11.23 HASCOL 18.02 -0.37 HBL 299.86 -2.29 HBLTETF 106.61 -0.04 HCAR 206.99 -2.01 HCL 959.26 9.26 HGFA 13.50 -0.05 HICL 7.75 -0.13 HIFA 4.74 -0.15 HINO 309.87 -0.73 HINOON 929.05 -8.55 HIRAT 5.40 -0.20 HLEL 25.11 -4.33 HMB 95.00 -0.02 HMM 5.80 0.01 HPL 3,950.00 -43.00 HRPL 18.41 0.14 HSPI 8.81 0.82 HTL 36.50 -0.39 HUBC 199.67 -1.03 HUMNL 9.31 -0.12 HUSI 46.17 1.17 HWQS 19.01 -0.13 IBFL 251.99 -0.01 IBLHL 41.03 0.01 ICCI 14.53 0.97 ICI 591.53 -3.37 ICIBL 15.80 -0.88 ICL 131.56 2.28 IDEAL 55.42 1.42 IDRT 30.76 -0.12 IDSM 60.72 3.52 IDYM 139.90 1.00 IGIHL 255.99 -3.01 IGIL 19.00 0.00 ILP 95.36 -1.54 IMAGE 22.83 -0.14 IML 24.30 -0.21 IMS 17.47 -0.24 INDU 1,806.99 -10.90 INIL 157.45 -4.56 INKL 101.50 4.45 INL 20.64 -0.50 IPAK 34.77 -0.70 IREIT 7.84 -0.05 ISIL 1,815.72 -4.28 ISL 79.07 -0.13 ITANZ 30.05 -0.75 ITTEFAQ 7.65 -0.15 JATM 38.23 -3.26 JDMT 139.90 -0.40 JDWS 870.70 -7.29 JGICL 77.11 0.11 JKSM 366.93 26.93 JLICL 104.01 -0.99 JOPP 160.06 -11.94 JSBL 12.15 -0.35 JSBLR1 0.01 0.00 JSCL 19.96 -0.53 JSGBETF 38.60 -0.17 JSGCL 132.65 -3.45 JSIL 33.00 2.70 JSMFETF 10.73 -0.06 JSML 49.02 -0.96 JSRR 10.95 0.45 JUBS 49.20 1.19 JVDC 135.34 -2.14 KAPCO 26.51 -0.19 KASBM 1.19 0.00 KCL 150.15 -0.05 KEL 5.96 -0.14 KHSM 11.65 0.00 KHTC 257.06 -6.94 KHYT 1,784.73 14.72 KML 7.77 -0.17 KOHC 86.45 -1.54 KOHE 14.39 -0.32 KOHP 21.34 0.85 KOHTM 84.81 -2.19 KOIL 34.01 0.71 KOSM 5.38 -0.31 KPUS 677.70 -26.25 KSBP 202.55 -0.20 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.22 -0.47 KTML 39.87 -0.22 LCI 200.70 -1.30 LEUL 65.42 -1.38 LIVEN 30.43 0.36 LMSM 63.91 0.00 LOADS 11.92 -0.33 LOADSR1 0.09 -0.10 LOTCHEM 26.60 1.01 LPGL 66.00 -2.89 LPL 18.19 -0.80 LSECL 5.31 -0.18 LSECLR 0.36 -0.39 LSEFSL 3.15 -0.33 LSEPL 4.65 -0.05 LSEVL 12.49 -0.16 LUCK 407.12 -1.38 MACFL 84.60 6.45 MACTER 249.13 -4.87 MARI 639.61 -2.82 MARI 634.37 2.39 MCB 384.00 -2.99 MCBAH 24.00 0.00 MCBIM 156.30 0.00 MDTL 6.90 -0.25 MEBL 548.53 -4.47 MEHT 132.03 -0.95 MERIT 8.95 -0.05 META 9.67 -0.83 MFFL 159.16 -3.67 MFFLR1 9.01 0.06 MFL 45.11 -2.60 MIIETF 15.90 -0.11 MIRKS 29.99 -0.01 MIRKSR 8.67 0.12 MLCF 90.95 0.06 MODAM 5.73 -0.09 MQTM 26.37 -1.43 MRNS 59.57 1.43 MSCL 18.65 -0.18 MSOT 193.03 -5.97 MTL 297.49 -0.51 MUGHAL 68.03 -0.12 MUGHALC 64.98 4.97 MUREB 925.45 0.27 MWMP 93.32 -0.05 MZNP-ETF 17.19 -0.21 NAGC 87.20 -2.80 NATF 329.58 -3.42 NATM 67.67 -2.80 NBP 160.74 -1.26 NBPG-ETF 26.08 -0.22 NCL 38.12 -0.62 NCML 16.50 0.50 NCPL 51.23 -0.77 NESTLE 6,998.34 -26.66 NETSOL 119.17 -5.83 NEXT 14.29 0.31 NICL 263.12 -3.87 NITG-ETF 32.65 -0.27 NML 124.95 -1.68 NNAR 21.83 -0.65 NONS 82.52 -2.17 NPL 55.99 -0.01 NRL 624.28 -20.52 NRSL 33.73 -1.04 NSRM 190.31 -9.69 OBOY 15.77 -0.61 OBOYR2 0.64 -0.39 OCTOPUS 27.13 -0.28 OGDC 308.66 -4.34 OLPL 24.15 -0.45 OLPL 50.91 -0.56 OLPM 26.80 0.02 OML 67.81 0.41 ORIXM 16.29 0.29 ORM 11.83 0.64 OTSU 349.70 -14.19 PABC 94.22 -2.41 PACE 9.57 -0.28 PAEL 33.73 -0.56 PAKD 119.89 -1.60 PAKL 50.00 1.50 PAKMI 1.30 -0.01 PAKOXY 340.77 -3.72 PAKQATAR 16.50 -0.02 PAKRI 15.38 -0.32 PAKT 1,391.55 -7.85 PASL 0.75 0.00 PASL 2.36 -0.10 PASM 8.97 0.02 PCAL 137.99 -0.01 PECO 616.28 -13.67 PGLC 16.05 -0.27 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.46 -0.52 PIAHCLB 15,177.50 0.00 PIBTL 13.58 -0.02 PICT 44.80 -1.08 PIL 4.80 -0.10 PIM 57.61 -2.40 PINL 9.88 -0.62 PIOC 236.61 0.16 PKGI 23.48 -2.51 PKGIR 1.36 -0.69 PKGP 33.25 -1.72 PKGS 700.00 -0.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 360.23 -4.77 PNSC 571.29 2.29 POL 759.52 -10.48 POML 147.58 4.03 POWER 21.25 -0.37 PPL 218.35 -1.59 PPP 145.12 -0.68 PPVC 17.56 -0.42 PQGTL 12.51 -0.13 PREMA 32.96 -0.54 PRET 519.97 -10.02 PRL 91.12 -2.93 PRWM 58.50 0.50 PSEL 982.19 30.19 PSMC 609.00 0.00 PSO 359.81 2.81 PSX 41.14 -0.86 PSYL 212.86 2.87 PTC 60.09 -0.26 PTL 47.96 -0.92 QTECH 34.55 -1.34 QUET 14.05 -0.05 QUICE 27.10 0.00 RCML 400.22 -4.78 REDCO 27.00 -0.50 REWM 171.54 2.64 RICL 11.45 -0.20 RMPL 8,678.26 -146.74 RPL 15.31 0.21 RUBY 20.38 0.07 RUPL 27.99 1.02 SAIF 35.39 -1.17 SANE 8.07 -1.13 SANSM 117.00 -5.20 SAPL 870.00 0.00 SAPT 1,552.73 2.73 SARC 66.79 -3.16 SASML 309.00 -0.01 SAZEW 1,591.47 -36.53 SBL 13.43 -0.37 SCBPL 60.03 0.13 SCL 750.07 0.07 SEARL 77.60 -0.73 SEARLR2 0.15 -0.10 SEL 25.49 1.29 SELECT 29.77 -0.98 SEPL 132.72 0.27 SERT 35.25 -0.65 SFL 994.33 4.28 SGF 104.29 -0.82 SGPL 22.06 -0.44 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 81.50 0.00 SHDT 44.08 -1.41 SHEL 185.01 -4.09 SHEZ 269.98 -1.00 SHFA 439.63 -8.37 SHJS 156.92 9.91 SHNI 8.00 0.00 SHSML 351.23 9.23 SIBL 6.56 0.01 SIEM 1,593.00 -17.00 SILK 1.15 -0.01 SINDM 45.52 2.02 SITC 639.82 -0.08 SKRS 22.35 -0.45 SLGL 13.07 -0.33 SLL 1.70 -0.44 SLM 21.78 -0.07 SLYT 15.44 -0.76 SMBL 2.17 -0.03 SMCPL 40.24 -0.65 SML 97.86 -1.39 SMTM 11.90 -0.09 SNAI 36.00 0.00 SNBL 19.33 -0.17 SNGP 91.24 0.94 SOYASUP 28.47 -0.15 SPAC1 22.09 -1.40 SPAC2 14.00 0.10 SPEL 39.65 -1.23 SPEL 48.93 0.04 SPL 46.26 4.71 SPLC 1.70 0.07 SPSL 15.22 0.02 SPWL 7.77 0.05 SRR 17.40 -0.60 SRVI 178.89 -2.11 SSGC 23.04 -0.21 SSML 17.42 0.00 SSOM 392.91 -2.58 STCL 8.51 -0.24 STJT 152.01 -2.99 STL 23.00 -0.38 STLR 12.19 -0.33 STML 44.08 0.46 STPL 7.68 -0.01 STYLERS 47.92 0.42 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.69 -0.29 SUTM 109.00 -5.00 SWL 316.53 28.78 SYM 12.23 -0.04 SYS 116.36 -2.54 SZTM 82.20 -2.80 TATM 140.53 -4.41 TBL 8.96 -0.34 TCORP 19.31 -2.20 TCORP 19.71 -0.64 TCORPR1 0.79 -0.73 TELE 7.17 -0.17 TGL 158.32 -1.69 THALL 518.00 -2.00 THCCL 69.66 -0.41 TICL 809.82 -10.20 TISL 4.91 -0.17 TOMCL 28.72 0.23 TOMCLR 3.81 1.00 TOWL 125.08 -4.91 TPL 19.41 -0.59 TPLI 53.16 -1.44 TPLL 18.99 -0.91 TPLP 11.80 -0.20 TPLRF1 8.37 -0.03 TPLT 29.52 -2.18 TREET 22.25 -1.35 TREETR2 5.62 0.65 TRG 55.22 -1.18 TRIPF 128.25 -3.74 TRSM 13.49 -0.25 TSBL 2.31 0.09 TSBLR1 0.18 -0.04 TSMF 16.25 -1.99 TSML 458.62 -11.38 TSPL 12.50 0.25 UBDL 24.83 -0.17 UBL 419.31 -6.19 UBLP-ETF 28.17 -0.05 UCAPM 5.98 0.70 UDLI 15.93 -0.34 UDPL 99.90 -2.00 UNIC 10.90 -0.20 UNITY 7.65 -0.15 UPFL 25,400.00 -298.00 UVIC 18.51 0.76 WAFI 158.67 -1.33 WAHDAT 14.23 0.63 WAHN 223.14 -5.01 WASL 5.60 -0.08 WASLR 0.79 0.15 WAVES 8.89 -0.40 WAVESAPP 7.77 -0.23 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 0.00 WYETH 2,008.00 8.00 YOUW 4.58 -0.22 ZAHID 57.39 0.86 ZAL 39.10 -1.20 ZIL 301.19 -13.25 ZTL 15.78 -0.22 ZUMA 28.46 1.08

TPL REIT Fund I

TPLRF1 Real Estate Investment Trust
Last updated: Oct 08, 2026 (PSX)
Current Price
Rs 8.37 -0.03 (-0.36%)
Live traded price

Trades End of Day

Last Trade On Oct 08, 2026 Day's Range Rs 8.25 - 8.65
Change Rs -0.03 52 Week Range Rs 7.50 - 14.80
Open Rs 8.40 Volume 679,407
Close Rs 8.37 Previous Close Rs 8.37

TPLRF1 Trade Activity

Period High Low Volume / Average
1M 9.43 8.28 41,119,327.00; Avg 1,958,063.19
3M 10.52 8.28 303,258,257.00; Avg 4,813,623.13
6M 10.64 7.79 808,665,316.00; Avg 6,628,404.23
1Y 14.13 7.56 1,104,905,257.00; Avg 4,455,263.13

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

TPLRF1 Company Meetings

No upcoming meetings scheduled for TPLRF1.

Price Chart - TPL REIT Fund I (TPLRF1)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Real Estate Investment Trust sector of the Pakistan Stock Exchange (PSX).

Other Companies in Real Estate Investment Trust

Company Current Price Change Date
Dolmen City REIT (DCR) Rs 39.45 -0.18% Oct 08, 2026
Globe Residency REIT (GRR) Rs 17.12 -0.75% Oct 08, 2026
Image Reit (IREIT) Rs 7.84 -0.63% Oct 08, 2026
JS Rental REIT (JSRR) Rs 10.95 4.29% Oct 08, 2026
Naya Nazimabad Apartments REIT (NNAR) Rs 21.83 -2.89% Oct 08, 2026
Signature Residency REIT (SRR) Rs 17.40 -3.33% Oct 08, 2026
TPL REIT Fund I (TPLRF1) Rs 8.37 -0.36% Oct 08, 2026