AABS 700.00 -19.93 AATM 44.88 -1.11 ABL 170.98 -0.01 ABOT 931.52 1.53 ACIETF 15.99 0.05 ACPL 239.44 0.84 ADAMS 68.00 -0.49 ADMM 51.64 -1.32 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.61 0.01 AGIC 40.00 0.00 AGICR2 5.92 0.27 AGIL 144.33 1.08 AGL 44.94 0.83 AGP 159.73 1.74 AGSML 9.50 -0.13 AGTL 354.68 -2.31 AHCL 15.46 0.07 AHL 110.19 0.19 AHTM 81.33 -7.40 AICL 93.49 -0.73 AIRLINK 118.52 -0.02 AKBL 104.86 -0.84 AKDHL 140.35 -2.65 AKDSL 32.25 -0.50 AKGL 57.88 0.78 ALAC 23.24 -0.16 ALIFE 29.81 -0.17 ALNRS 113.50 -3.50 ALTN 6.34 -0.05 AMBLR4 18.54 -1.41 AMTEX 3.90 -0.15 ANL 8.58 -0.15 ANSS 21.52 -0.28 ANTM 68.27 -2.52 APL 522.42 -7.54 ARCTM 62.30 0.00 ARM 27.90 0.00 ARMG 48.31 -2.88 ARPAK 119.63 -0.37 ARPL 377.02 -4.58 ARUJ 9.61 -0.27 ASC 8.17 0.18 ASCR2 0.02 -0.05 ASHT 39.43 0.73 ASIC 37.42 1.42 ASL 15.23 -0.19 ASTL 18.23 0.29 ASTM 69.60 -4.42 ATBA 158.79 -0.13 ATIL 73.95 -0.06 ATLH 1,569.12 -0.07 ATRL 1,203.92 17.92 AVN 27.40 -0.58 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.86 0.67 BAFS 429.85 -9.64 BAHL 149.62 -0.27 BAPL 39.85 -2.53 BATA 840.58 -9.42 BBFL 35.77 0.12 BCL 63.91 0.41 BCML 42.60 1.39 BECO 4.17 -0.09 BELA 65.10 -1.83 BERG 114.07 -0.88 BFAGRO 29.57 2.47 BFBIO 126.77 0.44 BFMOD 21.27 -0.98 BGL 9.19 -0.19 BHAT 810.84 10.88 BIFO 105.11 0.11 BILF 38.39 -1.11 BIPL 24.08 -0.42 BIPLS 38.63 -0.36 BML 58.69 5.69 BNL 5.15 -0.01 BNWM 60.90 0.75 BOK 27.72 0.71 BOP 28.58 -0.23 BPL 46.31 -1.48 BRRG 40.00 -0.40 BTL 794.35 -9.15 BUXL 338.92 -9.08 BWCL 443.42 11.39 BWHL 218.25 4.25 CASH 50.30 0.30 CCM 41.50 0.37 CENI 37.69 -2.29 CEPB 25.11 -0.13 CFL 56.98 1.28 CHAS 82.95 0.93 CHBL 8.78 0.16 CHCC 266.50 2.10 CLCPS 3.26 0.01 CLOUD 62.85 0.00 CLOV 5.83 -0.17 CLVL 24.26 0.05 CLVLR 0.08 -0.22 CNERGY 12.71 0.41 COLG 1,114.41 -9.48 CPHL 63.50 -0.45 CPPL 93.33 0.02 CRTM 57.91 1.90 CSAP 87.91 -1.04 CSIL 5.47 -0.30 CSILR3 1.88 0.27 CTM 6.42 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 140.49 0.00 DADX 185.85 16.85 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.80 -0.23 DCL 9.01 -0.13 DCR 39.73 -0.07 DEL 16.71 -0.08 DFML 16.10 -0.39 DFSM 14.66 -0.44 DGKC 181.61 0.11 DHPL 26.55 -0.42 DIIL 64.89 1.89 DINT 57.01 0.01 DLL 42.89 -0.59 DMC 162.13 -12.56 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.52 -0.25 DOL 29.28 -0.07 DSIL 19.66 1.11 DSL 4.31 0.06 DSML 51.25 1.24 DWAE 21.33 -1.47 DWSM 8.07 -0.11 DWTM 9.99 0.73 DYNO 335.56 -0.18 ECOP 44.84 -0.71 EFERT 191.61 -0.39 EFGH 75.72 -4.68 EFUG 119.96 -4.83 EFUL 109.55 -2.44 ELCM 239.97 -1.03 ELSM 191.61 1.61 EMCO 40.72 2.92 ENGRO 485.38 3.39 ENGROH 263.91 3.72 EPCL 32.02 0.02 EPQL 23.46 -0.46 ESBL 10.63 -0.03 EWIC 58.14 0.09 EXIDE 398.19 -9.76 FABL 91.60 0.21 FANM 9.79 -0.64 FASM 324.99 0.00 FATIMA 136.59 1.55 FCCL 51.47 -0.31 FCEL 4.75 0.03 FCEPL 131.00 -1.50 FCIBL 53.74 0.00 FCL 26.62 0.10 FCSC 5.13 0.07 FDIBL 2.92 -0.17 FDPL 4.34 -0.01 FECM 18.43 -0.84 FECTC 95.82 1.93 FEM 11.81 0.12 FEROZ 328.16 -4.79 FFBL 88.94 8.43 FFC 535.39 2.39 FFL 14.01 0.11 FFLM 13.00 -0.49 FHAM 27.71 0.39 FIBLM 15.24 -0.55 FIL 422.21 3.21 FIMM 242.82 0.32 FLYNG 33.33 -1.56 FMLR 45.07 0.22 FNEL 1.12 -0.02 FPJM 19.33 -0.35 FPRM 13.05 0.26 FPRMR2 1.06 -0.09 FRCL 88.79 4.80 FRSM 40.57 0.05 FSWL 158.26 10.26 FTMM 18.45 -0.05 FTSM 38.98 2.98 FUDLM 8.00 0.55 FZCM 290.44 -7.56 GADT 286.64 -3.25 GAL 482.52 -2.28 GAMON 18.37 0.00 GATI 83.37 0.37 GATIR 15.04 0.04 GATM 19.95 0.03 GCIL 31.23 0.73 GCILB 9.30 -0.22 GCWL 12.20 -0.06 GCWLR 9.01 0.00 GDL 19.02 0.46 GEMBCEM 11.49 0.00 GEMBLUEX 5.97 0.46 GEMMEL 37.25 3.25 GEMNETS 22.51 0.00 GEMPACRA 43.33 4.33 GEMPAPL 9.31 -0.21 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.72 -1.30 GGGL 7.70 -0.01 GGL 19.03 0.87 GHGL 38.53 -0.42 GHGL 40.11 -0.89 GHNI 1,023.02 11.02 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 312.44 1.34 GLPL 700.00 0.00 GOC 239.21 24.21 GRR 17.00 0.21 GRYL 25.11 1.22 GSKCH 120.23 -3.98 GSPM 7.79 0.19 GTECH 8.58 -0.22 GTYR 27.15 1.98 GUSM 8.40 -0.49 GVGL 51.00 -0.65 GWLC 44.27 -0.73 HABSM 79.01 0.45 HACC 18.65 1.30 HAFL 442.98 -3.00 HALEON 678.29 1.29 HASCOL 17.77 0.20 HBL 287.26 0.28 HBLTETF 106.90 0.10 HCAR 199.90 -0.10 HCL 959.26 9.26 HGFA 13.40 0.17 HICL 7.86 -0.04 HIFA 4.61 -0.08 HINO 302.26 -3.02 HINOON 918.70 2.20 HIRAT 5.24 0.04 HLEL 26.90 -1.55 HMB 96.83 1.37 HMM 5.80 0.01 HPL 3,984.99 39.89 HRPL 18.50 -0.45 HSPI 8.81 0.82 HTL 35.59 -0.29 HUBC 191.51 -0.69 HUMNL 9.12 -0.38 HUSI 49.09 0.10 HWQS 18.78 -0.46 IBFL 255.97 10.96 IBLHL 40.91 0.35 ICCI 15.50 1.09 ICI 591.53 -3.37 ICIBL 15.71 -0.34 ICL 128.56 1.36 IDEAL 53.64 1.64 IDRT 36.58 2.98 IDSM 60.72 3.52 IDYM 133.88 -2.12 IGIHL 246.21 -3.79 IGIL 19.00 0.00 ILP 95.17 0.32 IMAGE 23.89 0.49 IML 24.74 1.25 IMS 17.11 -0.59 INDU 1,775.63 -19.32 INIL 156.29 -0.72 INKL 98.99 3.88 INL 21.06 0.40 IPAK 33.99 -0.06 IREIT 7.75 -0.09 ISIL 1,805.79 13.79 ISL 77.94 -0.56 ITANZ 28.05 -0.47 ITTEFAQ 7.76 0.01 JATM 55.98 3.97 JDMT 116.34 -7.16 JDWS 859.89 3.89 JGICL 76.72 0.25 JKSM 412.00 -18.00 JLICL 101.41 -0.39 JOPP 160.06 -11.94 JSBL 12.35 -0.15 JSBLR1 0.01 0.00 JSCL 23.40 1.52 JSGBETF 37.46 -0.29 JSGCL 136.91 -0.84 JSIL 33.30 0.27 JSMFETF 10.79 0.14 JSML 49.19 -1.71 JSRR 10.85 -0.14 JUBS 45.52 -1.50 JVDC 134.74 -0.53 KAPCO 26.42 -0.23 KASBM 1.19 0.00 KCL 150.15 0.15 KEL 5.94 0.05 KHSM 11.65 0.00 KHTC 259.01 -2.11 KHYT 1,690.25 0.00 KML 9.14 -0.06 KOHC 84.54 0.63 KOHE 14.57 -0.21 KOHP 21.68 -1.04 KOHTM 123.45 7.40 KOIL 35.97 -2.08 KOSM 5.47 -0.21 KPUS 975.50 75.51 KSBP 218.33 0.33 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.31 -0.82 KTML 40.20 0.06 LCI 191.36 -2.63 LEUL 69.30 6.30 LIVEN 31.75 1.59 LMSM 63.91 0.00 LOADS 11.86 -0.13 LOADSR1 0.09 -0.10 LOTCHEM 26.31 0.30 LPGL 69.42 2.41 LPL 18.44 0.34 LSECL 5.29 -0.02 LSECLR 0.36 -0.39 LSEFSL 2.87 -0.10 LSEPL 4.65 -0.05 LSEVL 12.31 0.31 LUCK 400.90 4.90 MACFL 123.87 0.00 MACTER 246.17 -2.83 MARI 634.95 2.95 MARI 634.37 2.39 MCB 370.05 -4.68 MCBAH 24.00 0.00 MCBIM 153.74 0.74 MDTL 6.89 0.04 MEBL 545.37 0.37 MEHT 128.41 2.41 MERIT 8.70 0.09 META 9.67 -0.83 MFFL 154.29 -0.96 MFFLR1 9.01 0.06 MFL 46.95 0.47 MIIETF 15.79 0.08 MIRKS 32.65 -1.25 MIRKSR 8.67 0.12 MLCF 89.81 0.11 MODAM 5.73 -0.09 MQTM 26.18 0.43 MRNS 58.77 -1.95 MSCL 20.21 1.81 MSOT 191.16 -4.84 MTL 297.97 1.17 MUGHAL 66.33 -0.61 MUGHALC 62.22 -3.83 MUREB 899.44 10.27 MWMP 90.70 -1.30 MZNP-ETF 17.02 0.11 NAGC 90.93 -0.97 NATF 314.30 -7.96 NATM 67.67 5.16 NBP 158.80 2.66 NBPG-ETF 25.67 0.12 NCL 37.86 -0.24 NCML 15.58 -0.32 NCPL 48.26 -1.04 NESTLE 6,996.00 36.00 NETSOL 118.78 -0.12 NEXT 15.50 0.51 NICL 261.68 3.57 NITG-ETF 32.21 0.21 NML 122.64 -0.36 NNAR 20.96 -0.73 NONS 82.85 0.83 NPL 52.51 -0.30 NRL 655.29 13.79 NRSL 34.00 0.50 NSRM 188.80 -27.18 OBOY 15.98 -0.01 OBOYR2 0.64 -0.39 OCTOPUS 27.40 0.24 OGDC 299.74 0.89 OLPL 24.15 -0.45 OLPL 45.06 0.95 OLPM 26.99 0.08 OML 72.80 4.81 ORIXM 16.29 0.29 ORM 12.09 -0.11 OTSU 365.86 1.22 PABC 93.48 0.44 PACE 9.70 0.02 PAEL 33.59 0.07 PAKD 118.11 -1.80 PAKL 51.08 3.58 PAKMI 1.30 -0.01 PAKOXY 350.73 8.73 PAKQATAR 16.02 -0.02 PAKRI 17.22 0.78 PAKT 1,400.82 -5.18 PASL 0.75 0.00 PASL 2.97 0.56 PASM 8.99 -0.47 PCAL 135.93 -0.07 PECO 615.26 -5.24 PGLC 13.74 -0.26 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.70 -0.44 PIAHCLB 14,487.50 -212.50 PIBTL 13.72 0.02 PICT 46.52 -2.96 PIL 4.95 -0.25 PIM 67.01 3.53 PINL 9.40 -0.45 PIOC 231.06 2.05 PKGI 22.76 0.76 PKGIR 1.36 -0.69 PKGP 31.98 0.23 PKGS 680.50 -1.49 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 379.23 28.21 PNSC 557.01 -5.37 POL 662.26 -3.94 POML 149.96 1.96 POWER 20.99 0.16 PPL 217.47 0.48 PPP 147.80 2.30 PPVC 19.70 0.39 PQGTL 12.42 -0.27 PREMA 32.79 0.79 PRET 503.18 -46.82 PRL 99.19 6.04 PRWM 58.10 -0.40 PSEL 980.59 -18.41 PSMC 609.00 0.00 PSO 360.45 0.39 PSX 40.70 -0.40 PSYL 190.69 -9.31 PTC 51.16 -0.34 PTL 46.49 -0.26 QTECH 36.75 1.00 QUET 14.42 0.02 QUICE 27.12 0.51 RCML 400.22 -4.78 REDCO 27.44 -0.56 REWM 171.54 14.54 RICL 11.60 0.10 RMPL 8,535.93 110.93 RPL 15.41 0.21 RUBY 19.94 -0.17 RUPL 27.89 0.00 SAIF 42.30 2.10 SANE 8.07 -1.13 SANSM 119.00 -5.35 SAPL 870.00 0.00 SAPT 1,497.01 -60.95 SARC 79.99 9.73 SASML 309.00 9.00 SAZEW 1,547.36 -12.64 SBL 13.50 -0.30 SCBPL 59.35 -0.85 SCL 750.07 0.07 SEARL 76.57 -0.07 SEARLR2 0.15 -0.10 SEL 25.20 -0.65 SELECT 31.00 -0.49 SEPL 130.01 -1.82 SERT 35.71 -1.03 SFL 1,002.05 12.00 SGF 105.75 -0.15 SGPL 22.95 0.45 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 65.37 -4.63 SHDT 46.23 1.25 SHEL 185.01 -4.09 SHEZ 274.21 2.21 SHFA 447.61 -0.91 SHJS 165.70 -0.31 SHNI 8.20 -0.10 SHSML 345.19 0.19 SIBL 7.02 -0.26 SIEM 1,622.40 -17.58 SILK 1.15 -0.01 SINDM 50.93 -8.06 SITC 634.34 1.34 SKRS 21.30 0.31 SLGL 14.99 0.39 SLL 1.70 -0.44 SLM 21.35 -0.15 SLYT 15.72 -0.77 SMBL 2.17 -0.03 SMCPL 40.00 -0.70 SML 92.66 -0.34 SMTM 11.90 -0.09 SNAI 36.16 2.14 SNBL 19.00 -0.10 SNGP 89.92 -0.07 SOYASUP 28.64 -0.34 SPAC1 22.43 2.77 SPAC2 13.98 0.23 SPEL 39.30 0.20 SPEL 48.93 0.04 SPL 47.17 -2.83 SPLC 1.70 0.07 SPSL 15.48 0.08 SPWL 7.84 0.04 SRR 17.25 -0.15 SRVI 177.06 2.06 SSGC 22.62 0.02 SSML 18.49 0.19 SSOM 397.43 2.66 STCL 8.69 -0.31 STJT 151.32 -2.68 STL 22.45 -0.40 STLR 12.19 -0.33 STML 46.00 0.00 STPL 7.43 0.00 STYLERS 44.66 0.16 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.59 -6.41 SUTM 111.06 -0.83 SWL 316.53 28.78 SYM 11.99 -0.01 SYS 114.09 0.29 SZTM 82.65 -0.34 TATM 150.08 0.08 TBL 9.35 0.10 TCORP 19.31 -2.20 TCORP 19.84 -0.03 TCORPR1 0.79 -0.73 TELE 7.05 -0.10 TGL 156.77 0.67 THALL 520.03 1.03 THCCL 65.61 -0.34 TICL 823.11 13.09 TISL 4.86 -0.04 TOMCL 30.26 2.51 TOMCLR 3.81 1.00 TOWL 123.62 -3.18 TPL 20.78 0.28 TPLI 52.30 0.79 TPLL 18.60 -1.02 TPLP 11.82 -0.29 TPLRF1 8.77 -0.06 TPLT 30.99 0.00 TREET 23.99 0.09 TREETR2 5.62 0.65 TRG 56.55 2.70 TRIPF 126.39 -0.11 TRSM 13.76 -0.39 TSBL 2.26 0.05 TSBLR1 0.18 -0.04 TSMF 16.36 0.36 TSML 480.00 -4.99 TSPL 12.71 -0.94 UBDL 25.31 0.32 UBL 409.59 0.58 UBLP-ETF 27.61 -0.09 UCAPM 9.96 1.65 UDLI 16.01 -0.29 UDPL 97.01 1.86 UNIC 10.96 -0.11 UNITY 8.47 -0.53 UPFL 25,444.20 369.16 UVIC 18.43 -0.07 WAFI 153.74 1.74 WAHDAT 14.05 -0.15 WAHN 226.04 -3.96 WASL 6.16 -0.17 WASLR 0.79 0.15 WAVES 8.78 -0.12 WAVESAPP 7.37 -0.09 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.96 0.00 WYETH 2,008.00 8.00 YOUW 4.59 -0.01 ZAHID 64.92 5.42 ZAL 37.87 -0.28 ZIL 300.62 3.60 ZTL 15.77 -0.63 ZUMA 28.74 -0.25

Oil prices retreat as investors weigh supply outlook, Middle East tensions

October 15, 2026

Oil prices fell more than 1% on Thursday ​as investors weighed risks to supply from attacks on shipping through the Strait of Hormuz against US ‌efforts to cut petroleum shipping costs by easing sanctions on vessels. Brent crude futures fell $1.64, or 1.6%, to $104.42 a barrel, while US West Texas Intermediate crude futures were down 98 cents, or 1%, to $94.11, reversing gains from the previous session. WTI rose to a three-week high in the prior ​session after the Houthis attacked Saudi Aramco's headquarters and Iran said it was deploying new tactics to target ships ​in the Strait of Hormuz and keep oil prices high.