AABS 800.96 3.95 AATM 42.02 -1.97 ABL 170.06 0.01 ABOT 925.40 -4.26 ACIETF 16.81 -0.06 ACPL 229.96 -0.92 ADAMS 65.71 -3.19 ADMM 57.22 -4.79 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.42 0.43 AGIC 39.36 -1.72 AGICR2 5.92 0.27 AGIL 149.02 -0.48 AGL 47.12 0.87 AGP 156.08 3.08 AGSML 8.94 0.00 AGTL 342.12 -2.69 AHCL 15.74 -0.16 AHL 112.78 -1.02 AHTM 89.58 3.64 AICL 99.52 0.32 AIRLINK 127.85 0.60 AKBL 107.48 0.01 AKDHL 151.14 -2.85 AKDSL 35.59 -0.80 AKGL 60.35 5.85 ALAC 24.01 -0.52 ALIFE 30.21 0.10 ALNRS 124.95 -3.94 ALTN 6.82 0.07 AMBLR4 19.99 -0.01 AMTEX 4.05 -0.10 ANL 9.16 -0.04 ANSS 23.87 -1.38 ANTM 80.19 -0.81 APL 583.86 3.87 ARCTM 50.29 4.02 ARM 27.90 0.00 ARMG 52.91 5.31 ARPAK 132.94 2.43 ARPL 400.32 -24.18 ARUJ 9.88 -0.28 ASC 8.82 0.52 ASCR2 0.02 -0.05 ASHT 44.29 0.01 ASIC 38.41 2.41 ASL 16.55 -0.54 ASTL 19.98 -0.03 ASTM 105.90 0.00 ATBA 165.98 -0.02 ATIL 74.15 0.00 ATLH 1,580.17 -3.83 ATRL 1,173.72 50.72 AVN 28.34 -0.05 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.69 -0.01 BAFS 434.51 -10.49 BAHL 152.82 0.80 BAPL 40.87 -2.13 BATA 857.00 0.00 BBFL 41.43 0.67 BCL 73.36 -0.65 BCML 42.60 1.39 BECO 4.54 0.06 BELA 70.75 -0.73 BERG 123.64 0.39 BFAGRO 31.16 0.16 BFBIO 127.92 2.92 BFMOD 20.27 -1.21 BGL 9.63 -0.35 BHAT 819.53 44.48 BIFO 114.07 -1.92 BILF 38.39 -1.11 BIPL 24.92 -0.07 BIPLS 38.63 -0.36 BML 54.53 -2.60 BNL 5.90 0.00 BNWM 65.38 -0.29 BOK 28.20 -1.47 BOP 30.82 -0.03 BPL 56.63 -3.36 BRRG 42.00 -0.40 BTL 845.45 43.44 BUXL 558.47 -31.63 BWCL 447.93 1.96 BWHL 218.28 -1.62 CASH 50.30 0.30 CCM 44.97 1.97 CENI 62.56 -1.81 CEPB 26.48 -0.72 CFL 59.40 5.20 CHAS 84.51 0.01 CHBL 10.14 -0.16 CHCC 282.65 0.76 CLCPS 3.70 0.10 CLOUD 62.85 0.00 CLOV 6.32 -0.10 CLVL 34.20 0.00 CLVLR 0.08 -0.22 CNERGY 14.31 1.01 COLG 1,139.16 3.16 CPHL 74.95 -0.40 CPPL 100.72 -1.93 CRTM 64.04 1.04 CSAP 94.12 -0.62 CSIL 5.66 -0.04 CSILR3 1.88 0.27 CTM 6.45 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.25 -2.75 DADX 102.67 -2.33 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.40 -0.48 DCL 9.92 0.02 DCR 39.40 -0.30 DEL 17.12 -0.58 DFML 16.53 0.53 DFSM 15.83 0.23 DGKC 199.97 -2.28 DHPL 26.55 -0.42 DIIL 72.80 -1.70 DINT 67.77 2.27 DLL 46.48 -0.52 DMC 179.38 -8.47 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.18 -0.62 DOL 30.54 -0.06 DSIL 9.58 0.37 DSL 4.66 0.21 DSML 51.25 1.24 DWAE 21.06 0.06 DWSM 6.46 0.04 DWTM 9.31 0.06 DYNO 328.08 -1.42 ECOP 49.70 -0.65 EFERT 192.87 1.81 EFGH 75.72 -4.68 EFUG 126.13 -3.87 EFUL 158.00 -1.00 ELCM 280.25 -19.75 ELSM 148.25 6.59 EMCO 35.70 -1.20 ENGRO 485.38 3.39 ENGROH 265.54 1.04 EPCL 34.00 0.25 EPQL 23.99 0.00 ESBL 11.32 0.07 EWIC 65.62 2.96 EXIDE 434.01 4.08 FABL 94.69 0.81 FANM 10.08 0.18 FASM 314.71 -4.25 FATIMA 148.09 -0.91 FCCL 54.41 0.01 FCEL 5.23 -0.02 FCEPL 139.02 2.27 FCIBL 33.79 1.79 FCL 27.50 -0.18 FCSC 5.77 -0.02 FDIBL 2.92 -0.17 FDPL 4.73 -0.02 FECM 18.80 0.80 FECTC 96.81 -0.39 FEM 10.83 0.04 FEROZ 337.04 -7.85 FFBL 88.94 8.43 FFC 544.15 5.10 FFL 14.97 0.30 FFLM 11.45 -0.05 FHAM 31.15 0.21 FIBLM 14.73 -0.28 FIL 282.07 36.92 FIMM 215.99 19.84 FLYNG 36.23 0.23 FMLR 47.16 0.11 FNEL 1.19 -0.03 FPJM 32.92 0.00 FPRM 12.00 -0.40 FPRMR2 1.06 -0.09 FRCL 79.10 -0.01 FRSM 42.01 0.91 FSWL 148.45 3.25 FTMM 18.85 -0.59 FTSM 41.14 0.13 FUDLM 8.00 0.55 FZCM 256.31 2.31 GADT 296.53 1.56 GAL 538.48 -2.52 GAMON 19.25 -0.50 GATI 88.17 -0.33 GATIR 15.04 0.04 GATM 22.87 0.07 GCIL 31.49 -0.31 GCILB 9.30 -0.22 GCWL 14.48 -0.27 GCWLR 9.01 0.00 GDL 18.00 0.30 GEMBCEM 11.30 0.00 GEMBLUEX 6.33 0.07 GEMMEL 43.21 -4.27 GEMNETS 23.72 0.71 GEMPACRA 40.04 0.04 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.03 -1.77 GGGL 7.67 -0.08 GGL 20.71 -0.01 GHGL 40.11 0.08 GHGL 40.11 -0.89 GHNI 1,091.52 4.52 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 321.36 -1.64 GLPL 700.00 0.00 GOC 165.99 -7.00 GRR 22.89 -0.01 GRYL 21.24 0.77 GSKCH 120.23 -3.98 GSPM 7.86 0.36 GTECH 8.58 -0.22 GTYR 25.71 0.33 GUSM 8.86 -0.39 GVGL 54.00 -0.66 GWLC 50.89 0.39 HABSM 79.01 0.23 HACC 18.65 1.30 HAFL 430.06 -27.91 HALEON 692.99 -4.99 HASCOL 19.88 -0.22 HBL 303.30 0.10 HBLTETF 106.25 -0.10 HCAR 222.68 -2.22 HCL 959.26 9.26 HGFA 13.84 0.15 HICL 8.07 -0.16 HIFA 4.89 -0.11 HINO 321.88 -2.27 HINOON 959.21 1.77 HIRAT 5.93 -0.24 HLEL 25.85 2.15 HMB 98.98 0.47 HMM 5.80 0.01 HPL 3,960.22 40.22 HRPL 19.74 -0.51 HSPI 8.81 0.82 HTL 39.01 -0.33 HUBC 205.56 -0.34 HUMNL 10.06 -0.09 HUSI 51.50 1.40 HWQS 18.68 0.54 IBFL 259.57 6.54 IBLHL 44.94 -0.76 ICCI 13.58 0.17 ICI 591.53 -3.37 ICIBL 17.33 -0.17 ICL 129.69 -0.32 IDEAL 51.08 0.00 IDRT 34.82 -1.02 IDSM 60.72 3.52 IDYM 132.01 -0.49 IGIHL 249.03 -0.97 IGIL 19.01 -0.84 ILP 100.77 -0.23 IMAGE 25.89 0.19 IML 24.22 -0.47 IMS 18.13 -0.36 INDU 1,785.17 -9.83 INIL 167.92 -0.57 INKL 104.84 0.84 INL 22.56 1.89 IPAK 36.64 -0.36 IREIT 7.98 -0.02 ISIL 1,825.00 1.30 ISL 83.95 1.54 ITANZ 34.90 0.40 ITTEFAQ 8.64 0.37 JATM 38.37 0.16 JDMT 133.74 18.49 JDWS 893.09 -13.50 JGICL 78.47 0.33 JKSM 312.33 0.00 JLICL 107.19 -1.30 JOPP 160.06 -11.94 JSBL 12.19 -0.11 JSBLR1 0.01 0.00 JSCL 20.70 -0.24 JSGBETF 39.27 -0.19 JSGCL 143.00 0.00 JSIL 36.79 0.42 JSMFETF 10.99 0.35 JSML 53.27 -1.73 JSRR 10.56 -0.23 JUBS 54.60 3.04 JVDC 146.03 0.04 KAPCO 26.66 -0.32 KASBM 1.19 0.00 KCL 183.33 5.33 KEL 6.53 0.02 KHSM 11.65 0.00 KHTC 294.49 -4.39 KHYT 1,871.26 51.26 KML 8.52 -0.07 KOHC 91.64 0.49 KOHE 15.42 -0.17 KOHP 20.52 -0.16 KOHTM 99.70 -0.35 KOIL 35.72 -0.16 KOSM 5.22 0.02 KPUS 854.36 -22.63 KSBP 211.05 -4.14 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 0.00 KTML 42.71 0.21 LCI 209.62 0.32 LEUL 78.57 0.07 LIVEN 31.38 -0.37 LMSM 63.91 0.00 LOADS 12.68 -0.07 LOADSR1 0.09 -0.10 LOTCHEM 25.70 0.05 LPGL 72.25 0.25 LPL 19.61 0.07 LSECL 6.06 -0.06 LSECLR 0.36 -0.39 LSEFSL 3.51 -0.26 LSEPL 4.65 -0.05 LSEVL 14.06 -0.94 LUCK 424.34 -1.16 MACFL 70.20 -0.35 MACTER 264.58 24.58 MARI 650.23 4.23 MARI 634.37 2.39 MCB 390.60 -5.51 MCBAH 24.00 0.00 MCBIM 161.00 1.00 MDTL 8.30 -0.51 MEBL 555.51 4.96 MEHT 140.21 -1.77 MERIT 9.70 -0.20 META 9.67 -0.83 MFFL 163.34 -1.61 MFFLR1 9.01 0.06 MFL 43.63 -1.87 MIIETF 16.31 0.11 MIRKS 32.35 -0.90 MIRKSR 8.67 0.12 MLCF 96.07 -1.47 MODAM 5.73 -0.09 MQTM 27.62 0.51 MRNS 61.99 0.97 MSCL 22.49 -0.40 MSOT 191.40 4.41 MTL 299.58 0.58 MUGHAL 71.09 0.10 MUGHALC 62.00 -1.00 MUREB 935.60 -2.37 MWMP 90.11 -9.89 MZNP-ETF 17.52 0.03 NAGC 79.00 0.00 NATF 348.98 -1.02 NATM 71.45 -5.55 NBP 170.57 -0.53 NBPG-ETF 26.90 -0.05 NCL 38.97 -0.38 NCML 16.00 0.20 NCPL 57.81 -0.19 NESTLE 7,396.96 -4.19 NETSOL 123.99 -1.39 NEXT 14.12 -0.27 NICL 266.08 -0.92 NITG-ETF 33.45 0.02 NML 133.46 -1.39 NNAR 22.25 0.02 NONS 81.14 -1.26 NPL 63.43 -0.52 NRL 564.98 39.48 NRSL 37.43 -0.27 NSRM 208.85 3.81 OBOY 17.61 0.02 OBOYR2 0.64 -0.39 OCTOPUS 28.49 -0.02 OGDC 319.53 0.63 OLPL 24.15 -0.45 OLPL 51.00 3.50 OLPM 27.05 -0.75 OML 81.43 5.43 ORIXM 16.29 0.29 ORM 11.21 -0.18 OTSU 361.26 20.70 PABC 95.02 1.02 PACE 10.16 -0.14 PAEL 37.03 -0.37 PAKD 123.96 -0.04 PAKL 53.35 1.85 PAKMI 1.30 -0.01 PAKOXY 337.25 0.25 PAKQATAR 17.40 0.17 PAKRI 15.87 -0.03 PAKT 1,400.66 -12.34 PASL 0.75 0.00 PASL 2.56 0.00 PASM 9.73 -1.07 PCAL 140.02 -4.92 PECO 612.68 -16.32 PGLC 16.54 -0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.11 2.01 PIAHCLB 15,932.30 -267.67 PIBTL 15.77 -0.42 PICT 45.09 3.74 PIL 5.07 -0.03 PIM 44.44 -2.25 PINL 10.41 -0.19 PIOC 251.84 0.84 PKGI 41.26 -3.73 PKGIR 1.36 -0.69 PKGP 36.80 0.31 PKGS 722.25 2.22 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 394.51 24.41 PNSC 541.94 -18.06 POL 748.84 1.84 POML 143.37 -2.73 POWER 22.54 -0.16 PPL 232.83 0.45 PPP 152.71 -0.77 PPVC 23.78 -1.37 PQGTL 13.05 -0.13 PREMA 32.61 -0.09 PRET 536.80 -3.20 PRL 95.88 7.83 PRWM 59.79 0.97 PSEL 1,151.42 -70.83 PSMC 609.00 0.00 PSO 352.54 1.54 PSX 47.73 1.23 PSYL 150.96 10.96 PTC 62.88 -0.42 PTL 50.11 0.11 QTECH 38.93 0.12 QUET 15.14 0.14 QUICE 32.46 -2.02 RCML 400.22 -4.78 REDCO 28.79 0.64 REWM 169.18 1.18 RICL 11.80 0.00 RMPL 8,999.92 -25.07 RPL 15.65 0.23 RUBY 21.79 -1.21 RUPL 29.90 -1.10 SAIF 41.25 -2.55 SANE 8.07 -1.13 SANSM 119.61 4.56 SAPL 870.00 0.00 SAPT 1,463.00 0.03 SARC 90.74 -14.25 SASML 353.07 28.07 SAZEW 1,742.20 2.20 SBL 12.95 -0.30 SCBPL 60.26 -1.62 SCL 750.07 0.07 SEARL 84.16 0.86 SEARLR2 0.15 -0.10 SEL 26.17 -1.09 SELECT 30.43 -2.56 SEPL 137.06 0.48 SERT 39.51 0.00 SFL 1,049.80 -0.19 SGF 105.89 -1.51 SGPL 31.74 0.00 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 56.12 -1.87 SHDT 55.59 -1.29 SHEL 185.01 -4.09 SHEZ 294.19 -10.80 SHFA 449.93 2.60 SHJS 139.24 2.85 SHNI 8.16 0.16 SHSML 349.48 -5.52 SIBL 7.00 -0.24 SIEM 1,609.42 -5.58 SILK 1.15 -0.01 SINDM 30.68 0.88 SITC 733.56 -16.33 SKRS 24.22 -0.58 SLGL 14.44 -0.07 SLL 1.70 -0.44 SLM 23.13 0.33 SLYT 17.45 0.05 SMBL 2.17 -0.03 SMCPL 40.33 -0.57 SML 97.00 0.00 SMTM 11.90 -0.09 SNAI 34.84 1.62 SNBL 19.87 -0.02 SNGP 93.00 1.10 SOYASUP 31.14 -0.06 SPAC1 20.50 2.05 SPAC2 14.29 0.30 SPEL 42.72 0.07 SPEL 48.93 0.04 SPL 44.77 -1.72 SPLC 1.70 0.07 SPSL 16.31 -0.39 SPWL 7.95 -0.24 SRR 16.85 -0.13 SRVI 180.30 3.05 SSGC 24.46 0.51 SSML 18.83 -1.17 SSOM 451.64 -4.46 STCL 9.04 0.04 STJT 147.23 -2.77 STL 24.92 -0.48 STLR 12.19 -0.33 STML 48.52 -3.49 STPL 8.20 -0.03 STYLERS 51.01 0.03 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 151.62 -1.38 SUTM 109.43 4.37 SWL 316.53 28.78 SYM 12.86 -0.14 SYS 121.69 0.49 SZTM 82.56 -7.43 TATM 156.06 -0.96 TBL 9.37 0.18 TCORP 19.31 -2.20 TCORP 19.78 -0.17 TCORPR1 0.79 -0.73 TELE 8.01 0.20 TGL 167.11 -0.69 THALL 529.89 -14.11 THCCL 77.99 -1.01 TICL 1,010.19 -19.78 TISL 4.86 -0.05 TOMCL 34.42 1.66 TOMCLR 3.81 1.00 TOWL 131.99 -0.96 TPL 22.25 -0.17 TPLI 50.46 -2.93 TPLL 19.06 -0.49 TPLP 12.78 0.17 TPLRF1 9.25 0.04 TPLT 32.06 1.40 TREET 23.06 0.55 TREETR2 5.62 0.65 TRG 52.46 0.96 TRIPF 133.68 3.66 TRSM 13.86 -0.31 TSBL 2.36 0.01 TSBLR1 0.18 -0.04 TSMF 15.50 -0.50 TSML 509.34 -30.66 TSPL 14.18 0.23 UBDL 26.00 -0.84 UBL 432.68 0.68 UBLP-ETF 28.59 -0.40 UCAPM 5.41 -0.14 UDLI 16.79 -0.15 UDPL 108.02 -3.78 UNIC 11.20 -0.48 UNITY 8.21 0.03 UPFL 25,000.00 -300.00 UVIC 18.80 0.00 WAFI 169.38 -1.57 WAHDAT 14.57 -0.12 WAHN 249.87 -16.13 WASL 5.80 -0.37 WASLR 0.79 0.15 WAVES 9.20 0.20 WAVESAPP 8.30 0.08 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.03 -0.04 WYETH 2,008.00 8.00 YOUW 5.02 -0.13 ZAHID 64.03 1.43 ZAL 42.05 2.85 ZIL 318.33 8.32 ZTL 15.94 0.29 ZUMA 28.56 0.32

Petrol price reduced by Rs1.93, HSD’s by Rs4.21

September 24, 2026

The Petroleum Division has announced reduction in ex-depot prices for petrol and High-Speed Diesel (HSD) for September 24, following global oil price fluctuations linked to Middle East conflict. According to the official notification, the ex-depot price of petrol has decreased by Rs1.93 per litre from Rs392.05 to Rs390.12 per litre, while HSD dropped by Rs4.21 per litre to settle at Rs414.75 per litre. The Oil and Gas Regulatory Authority (OGRA) calculated these adjusted rates using a seven-working-day rolling average of the daily Platts Arab Gulf Means Price.