AABS 798.73 4.63 AATM 43.50 0.00 ABL 170.48 0.13 ABOT 928.66 4.16 ACIETF 16.41 -0.22 ACPL 228.14 -2.86 ADAMS 66.62 5.36 ADMM 55.24 -1.15 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.86 0.17 AGIC 39.23 -1.01 AGICR2 5.92 0.27 AGIL 147.86 -2.13 AGL 46.03 -1.63 AGP 153.00 -2.00 AGSML 8.75 -0.25 AGTL 343.73 3.66 AHCL 15.10 -0.02 AHL 114.96 0.96 AHTM 89.58 4.57 AICL 97.94 -0.06 AIRLINK 126.95 -2.95 AKBL 107.41 -1.13 AKDHL 146.97 -6.03 AKDSL 35.65 0.65 AKGL 57.35 1.08 ALAC 24.24 -0.18 ALIFE 30.55 -0.45 ALNRS 125.60 -0.90 ALTN 6.60 -0.09 AMBLR4 19.97 -0.03 AMTEX 4.06 0.07 ANL 9.18 0.03 ANSS 26.90 2.00 ANTM 70.67 4.15 APL 577.85 2.85 ARCTM 45.24 3.24 ARM 27.90 0.00 ARMG 51.98 -3.77 ARPAK 142.96 2.96 ARPL 444.90 3.89 ARUJ 9.68 -0.56 ASC 8.72 0.33 ASCR2 0.02 -0.05 ASHT 36.60 4.09 ASIC 38.41 0.41 ASL 16.86 -0.17 ASTL 17.56 0.81 ASTM 130.74 -4.26 ATBA 163.96 -2.91 ATIL 74.14 -0.76 ATLH 1,579.10 -0.91 ATRL 1,130.66 35.51 AVN 28.48 -0.32 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.42 0.09 BAFS 449.18 18.17 BAHL 154.62 0.62 BAPL 46.74 3.74 BATA 860.14 6.75 BBFL 41.02 0.27 BCL 73.89 0.88 BCML 42.60 1.39 BECO 4.40 -0.04 BELA 60.39 1.39 BERG 124.04 0.04 BFAGRO 30.58 -0.42 BFBIO 124.50 -1.50 BFMOD 20.62 -1.58 BGL 10.01 0.16 BHAT 819.53 24.51 BIFO 114.80 -2.69 BILF 38.39 -1.11 BIPL 24.93 0.04 BIPLS 38.63 -0.36 BML 54.67 0.07 BNL 5.84 0.01 BNWM 65.67 -0.33 BOK 27.25 0.24 BOP 30.97 -0.78 BPL 58.37 0.63 BRRG 42.71 -0.42 BTL 845.45 0.00 BUXL 688.29 14.29 BWCL 445.07 6.07 BWHL 218.07 -3.92 CASH 50.30 0.30 CCM 42.49 -0.03 CENI 64.25 -0.52 CEPB 26.63 -0.31 CFL 59.40 -4.55 CHAS 83.03 -0.99 CHBL 10.14 -0.71 CHCC 277.25 7.19 CLCPS 3.47 -0.13 CLOUD 62.85 0.00 CLOV 6.34 -0.22 CLVL 42.22 2.22 CLVLR 0.08 -0.22 CNERGY 13.21 0.25 COLG 1,133.13 5.83 CPHL 75.98 -0.01 CPPL 102.34 0.62 CRTM 63.89 0.89 CSAP 91.61 -0.28 CSIL 5.72 0.02 CSILR3 1.88 0.27 CTM 6.63 0.31 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.12 -4.88 DADX 106.21 -5.29 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.84 -0.09 DCL 9.73 -0.17 DCR 39.70 -0.11 DEL 17.90 -0.10 DFML 15.83 0.15 DFSM 13.08 0.84 DGKC 196.27 -1.72 DHPL 26.55 -0.42 DIIL 74.65 0.65 DINT 65.56 3.77 DLL 47.00 -0.80 DMC 157.36 4.36 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.51 0.31 DOL 30.37 0.38 DSIL 9.52 -0.09 DSL 4.43 0.00 DSML 51.25 1.24 DWAE 21.09 -1.68 DWSM 6.62 0.67 DWTM 9.29 -0.22 DYNO 330.89 -1.11 ECOP 49.21 -2.29 EFERT 189.85 1.85 EFGH 75.72 -4.68 EFUG 126.01 -0.98 EFUL 158.00 0.98 ELCM 338.21 0.00 ELSM 148.25 6.60 EMCO 36.98 -0.17 ENGRO 485.38 3.39 ENGROH 263.33 0.17 EPCL 34.58 0.11 EPQL 23.90 -0.03 ESBL 9.29 0.35 EWIC 60.04 0.05 EXIDE 430.07 -4.92 FABL 94.32 -0.18 FANM 9.53 -0.24 FASM 300.01 -14.98 FATIMA 148.76 0.31 FCCL 52.96 -0.54 FCEL 5.40 0.14 FCEPL 136.90 -4.10 FCIBL 32.67 -3.53 FCL 27.45 0.18 FCSC 6.00 0.15 FDIBL 2.92 -0.17 FDPL 4.77 0.05 FECM 19.60 -3.29 FECTC 95.61 -0.18 FEM 11.04 -0.40 FEROZ 349.74 -0.21 FFBL 88.94 8.43 FFC 540.51 1.39 FFL 14.72 -0.08 FFLM 11.24 -0.24 FHAM 31.00 -0.44 FIBLM 15.76 -0.16 FIL 260.46 0.00 FIMM 215.99 13.81 FLYNG 35.20 -1.34 FMLR 48.00 1.00 FNEL 1.26 0.15 FPJM 27.21 1.21 FPRM 12.33 -0.65 FPRMR2 1.06 -0.09 FRCL 79.10 -0.40 FRSM 42.01 -1.86 FSWL 150.58 15.57 FTMM 20.02 -0.47 FTSM 44.00 2.60 FUDLM 8.00 0.55 FZCM 257.91 0.93 GADT 295.28 -0.28 GAL 537.34 -7.92 GAMON 19.41 -0.46 GATI 90.32 -3.55 GATIR 15.04 0.04 GATM 22.91 -0.09 GCIL 32.88 -0.60 GCILB 9.30 -0.22 GCWL 14.43 -0.22 GCWLR 9.01 0.00 GDL 17.68 0.12 GEMBCEM 11.30 -0.70 GEMBLUEX 6.15 -0.04 GEMMEL 43.21 4.20 GEMNETS 23.72 0.71 GEMPACRA 33.48 0.99 GEMPAPL 11.00 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.54 1.53 GGGL 7.75 -0.25 GGL 19.98 -0.37 GHGL 40.18 0.03 GHGL 40.11 -0.89 GHNI 1,075.58 -20.42 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 322.61 1.61 GLPL 700.00 0.00 GOC 164.85 9.85 GRR 22.61 0.21 GRYL 21.38 -1.18 GSKCH 120.23 -3.98 GSPM 6.90 -0.07 GTECH 8.58 -0.22 GTYR 25.05 0.03 GUSM 8.77 0.07 GVGL 54.60 -1.75 GWLC 50.14 -0.81 HABSM 78.57 -1.43 HACC 18.65 1.30 HAFL 430.06 30.05 HALEON 696.70 -3.80 HASCOL 20.04 -0.27 HBL 303.93 0.13 HBLTETF 106.12 -0.08 HCAR 223.61 -4.39 HCL 959.26 9.26 HGFA 13.70 0.10 HICL 8.08 -0.06 HIFA 4.85 0.11 HINO 322.82 -2.18 HINOON 938.51 0.51 HIRAT 5.50 0.26 HLEL 23.09 -0.90 HMB 98.99 -0.01 HMM 5.80 0.01 HPL 3,937.39 -44.72 HRPL 20.75 -0.74 HSPI 8.81 0.82 HTL 39.45 -1.55 HUBC 203.52 -1.48 HUMNL 9.93 0.22 HUSI 52.35 1.74 HWQS 18.81 0.80 IBFL 273.86 5.75 IBLHL 43.65 0.15 ICCI 14.08 0.28 ICI 591.53 -3.37 ICIBL 17.23 -0.07 ICL 128.77 -1.23 IDEAL 42.22 0.52 IDRT 34.57 1.32 IDSM 60.72 3.52 IDYM 134.89 -0.10 IGIHL 242.55 4.55 IGIL 19.99 -0.01 ILP 100.00 1.00 IMAGE 25.66 0.51 IML 24.22 1.72 IMS 18.17 -0.73 INDU 1,794.80 -14.19 INIL 163.34 -0.36 INKL 96.21 -1.45 INL 21.04 -0.99 IPAK 35.46 -0.04 IREIT 7.92 -0.04 ISIL 1,822.61 -7.39 ISL 81.09 -1.43 ITANZ 33.95 -1.25 ITTEFAQ 8.03 0.03 JATM 40.77 -1.73 JDMT 129.26 1.26 JDWS 904.00 9.00 JGICL 76.77 -2.97 JKSM 312.33 -17.67 JLICL 106.92 0.22 JOPP 160.06 -11.94 JSBL 11.98 0.23 JSBLR1 0.01 0.00 JSCL 20.50 0.00 JSGBETF 39.20 0.04 JSGCL 142.25 1.25 JSIL 38.31 -0.59 JSMFETF 10.52 0.04 JSML 53.39 -1.91 JSRR 10.78 -0.12 JUBS 55.23 -1.77 JVDC 144.65 1.95 KAPCO 26.62 0.27 KASBM 1.19 0.00 KCL 176.71 -0.31 KEL 6.74 -0.06 KHSM 11.65 0.00 KHTC 294.49 -5.50 KHYT 1,811.83 -38.17 KML 8.57 0.16 KOHC 90.86 0.31 KOHE 15.53 0.17 KOHP 20.70 -1.28 KOHTM 101.54 5.05 KOIL 35.63 -0.16 KOSM 5.18 -0.04 KPUS 820.92 5.72 KSBP 214.92 -3.08 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 -0.34 KTML 42.81 -0.24 LCI 209.42 -1.70 LEUL 74.79 6.79 LIVEN 30.91 -0.40 LMSM 63.91 0.00 LOADS 12.66 -0.21 LOADSR1 0.09 -0.10 LOTCHEM 25.08 -0.37 LPGL 70.11 -1.95 LPL 19.46 -0.16 LSECL 6.24 0.09 LSECLR 0.36 -0.39 LSEFSL 3.78 -0.21 LSEPL 4.65 -0.05 LSEVL 14.32 0.82 LUCK 421.72 5.17 MACFL 69.21 -0.79 MACTER 238.05 -4.51 MARI 635.95 -1.04 MARI 634.37 2.39 MCB 398.42 1.06 MCBAH 24.00 0.00 MCBIM 163.57 -14.08 MDTL 9.60 0.75 MEBL 550.98 -2.02 MEHT 139.56 -1.44 MERIT 9.74 -0.25 META 9.67 -0.83 MFFL 164.10 -5.90 MFFLR1 9.01 0.06 MFL 44.74 -1.86 MIIETF 16.15 0.24 MIRKS 31.90 0.40 MIRKSR 8.67 0.12 MLCF 94.78 -1.16 MODAM 5.73 -0.09 MQTM 28.95 -2.51 MRNS 61.49 -1.42 MSCL 21.80 -0.80 MSOT 180.90 -9.34 MTL 298.78 -1.71 MUGHAL 69.09 0.06 MUGHALC 62.00 -3.32 MUREB 933.39 8.39 MWMP 96.87 4.49 MZNP-ETF 17.35 0.21 NAGC 78.91 1.91 NATF 350.24 -5.76 NATM 69.38 5.53 NBP 170.11 -1.88 NBPG-ETF 26.46 -0.19 NCL 39.18 -1.31 NCML 16.29 -0.21 NCPL 58.81 -0.58 NESTLE 7,410.00 7.81 NETSOL 126.76 0.51 NEXT 14.23 -0.05 NICL 266.50 -4.49 NITG-ETF 33.25 0.64 NML 132.34 -1.92 NNAR 22.48 -0.55 NONS 80.97 0.67 NPL 64.32 -0.78 NRL 527.92 8.02 NRSL 36.72 -0.27 NSRM 205.04 -4.96 OBOY 17.26 -0.28 OBOYR2 0.64 -0.39 OCTOPUS 28.41 -0.34 OGDC 317.49 -1.51 OLPL 24.15 -0.45 OLPL 50.98 -0.41 OLPM 26.80 -0.19 OML 78.94 -7.96 ORIXM 16.29 0.29 ORM 10.93 0.16 OTSU 339.23 -6.47 PABC 95.06 2.30 PACE 10.30 -0.06 PAEL 36.55 -0.55 PAKD 121.01 0.01 PAKL 53.27 -3.29 PAKMI 1.30 -0.01 PAKOXY 335.90 0.51 PAKQATAR 17.03 0.12 PAKRI 15.63 -0.27 PAKT 1,363.33 3.33 PASL 0.75 0.00 PASL 2.67 0.05 PASM 10.66 0.76 PCAL 141.51 -3.49 PECO 626.50 1.66 PGLC 17.06 0.55 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.29 -0.21 PIAHCLB 15,950.00 -61.11 PIBTL 15.96 0.37 PICT 41.27 0.27 PIL 5.09 -0.01 PIM 51.25 2.05 PINL 10.41 -0.08 PIOC 246.59 -1.91 PKGI 48.37 -1.62 PKGIR 1.36 -0.69 PKGP 36.02 -0.95 PKGS 706.83 -9.18 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 397.50 11.17 PNSC 534.91 28.91 POL 746.40 3.40 POML 152.22 0.43 POWER 22.50 -0.29 PPL 228.39 -1.62 PPP 144.83 -1.11 PPVC 26.13 -0.37 PQGTL 12.84 -0.07 PREMA 32.57 -0.68 PRET 540.93 -19.07 PRL 86.92 4.12 PRWM 63.06 -3.93 PSEL 1,224.72 -75.28 PSMC 609.00 0.00 PSO 349.58 2.09 PSX 46.40 0.80 PSYL 143.03 -3.86 PTC 62.89 -0.91 PTL 50.39 -0.61 QTECH 38.05 -0.90 QUET 15.14 -0.34 QUICE 29.98 1.63 RCML 400.22 -4.78 REDCO 28.78 -0.22 REWM 166.64 -2.24 RICL 11.75 -0.15 RMPL 9,000.71 -49.28 RPL 15.15 0.15 RUBY 22.58 -0.81 RUPL 30.00 0.50 SAIF 41.95 -2.93 SANE 8.07 -1.13 SANSM 119.61 0.87 SAPL 870.00 0.00 SAPT 1,438.85 -57.85 SARC 91.65 2.76 SASML 353.07 29.07 SAZEW 1,747.92 -9.03 SBL 13.00 -0.30 SCBPL 60.00 0.50 SCL 750.07 0.07 SEARL 80.12 -0.08 SEARLR2 0.15 -0.10 SEL 26.78 0.63 SELECT 28.43 -1.82 SEPL 136.35 -1.67 SERT 39.95 -1.03 SFL 1,042.58 -32.40 SGF 106.53 -5.47 SGPL 32.92 -0.98 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 56.12 1.13 SHDT 55.61 -0.29 SHEL 185.01 -4.09 SHEZ 281.22 11.22 SHFA 446.00 16.00 SHJS 136.40 -5.59 SHNI 8.07 -0.27 SHSML 360.78 0.82 SIBL 6.98 -0.02 SIEM 1,700.37 -39.63 SILK 1.15 -0.01 SINDM 30.91 0.85 SITC 751.46 -6.54 SKRS 24.73 -0.14 SLGL 14.35 -0.06 SLL 1.70 -0.44 SLM 22.79 0.09 SLYT 16.97 -0.03 SMBL 2.17 -0.03 SMCPL 39.98 -0.83 SML 97.00 0.00 SMTM 11.90 -0.09 SNAI 33.98 1.95 SNBL 19.90 0.05 SNGP 90.91 -1.33 SOYASUP 31.35 -0.19 SPAC1 17.05 1.05 SPAC2 13.52 0.51 SPEL 42.55 0.00 SPEL 48.93 0.04 SPL 43.93 -0.97 SPLC 1.70 0.07 SPSL 16.51 -0.48 SPWL 8.00 -0.03 SRR 16.96 -0.03 SRVI 176.85 -0.23 SSGC 23.81 -0.30 SSML 20.29 1.29 SSOM 457.66 26.66 STCL 9.12 -0.01 STJT 146.24 -3.76 STL 23.83 -0.06 STLR 12.19 -0.33 STML 50.77 -2.05 STPL 8.36 0.03 STYLERS 50.03 -0.96 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 155.68 10.68 SUTM 108.02 -0.06 SWL 316.53 28.78 SYM 12.99 0.00 SYS 121.12 0.12 SZTM 83.45 -3.20 TATM 161.16 6.28 TBL 9.10 0.00 TCORP 19.31 -2.20 TCORP 19.68 -0.27 TCORPR1 0.79 -0.73 TELE 7.68 0.08 TGL 165.34 -3.64 THALL 536.70 -0.30 THCCL 76.68 -1.80 TICL 1,025.42 14.27 TISL 5.00 0.88 TOMCL 32.51 0.01 TOMCLR 3.81 1.00 TOWL 133.07 -3.91 TPL 22.40 -0.30 TPLI 50.26 -0.79 TPLL 19.99 -0.01 TPLP 12.67 -0.23 TPLRF1 9.30 -0.24 TPLT 32.16 0.96 TREET 22.44 -0.05 TREETR2 5.62 0.65 TRG 51.00 0.00 TRIPF 131.08 0.08 TRSM 13.80 -0.65 TSBL 2.35 -0.09 TSBLR1 0.18 -0.04 TSMF 15.74 -0.20 TSML 503.48 3.48 TSPL 13.52 0.02 UBDL 26.58 -0.60 UBL 428.61 -4.19 UBLP-ETF 28.52 0.17 UCAPM 5.36 -0.13 UDLI 16.29 -0.60 UDPL 109.35 -2.65 UNIC 11.57 -0.07 UNITY 8.29 -0.09 UPFL 25,000.00 -83.44 UVIC 19.00 -0.10 WAFI 164.81 2.31 WAHDAT 14.54 -0.15 WAHN 264.74 1.24 WASL 5.88 -0.15 WASLR 0.79 0.15 WAVES 8.91 -0.11 WAVESAPP 8.30 -0.02 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 -0.01 WYETH 2,008.00 8.00 YOUW 5.24 0.24 ZAHID 64.90 1.16 ZAL 38.90 -0.25 ZIL 325.57 -7.42 ZTL 15.61 -0.18 ZUMA 29.00 0.05

KSE-100 gains over 268 points as oil prices ease

September 22, 2026

Pakistan equities opened the week on a firmer footing on Monday, with the benchmark KSE-100 index gaining ground as easing oil prices and hopes for diplomatic progress on the Iran conflict encouraged buying interest, although the early rally lost some momentum during the session. The KSE-100 index ultimately posted a thin gain of 268.58 points, or 0.16%, to close at 171,153.17. The index traded between an intraday high of 171,732.62 and a low of 170,902.76. The positive sentiment was supported by a decline in oil prices as traders monitored the pace of Saudi Arabia’s oil shipment recovery following missile and drone attacks by Iran-backed Houthis on Saturday.