AABS 797.39 -4.10 AATM 44.98 -2.42 ABL 170.20 -1.74 ABOT 915.37 3.01 ACIETF 16.30 0.03 ACPL 230.00 -1.00 ADAMS 64.39 -2.66 ADMM 55.90 -2.70 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.60 0.10 AGIC 39.50 0.60 AGICR2 5.92 0.27 AGIL 146.69 -0.53 AGL 47.27 -2.03 AGP 150.90 -0.10 AGSML 8.45 0.18 AGTL 342.78 -4.89 AHCL 14.97 -0.16 AHL 131.06 -1.19 AHTM 89.90 0.90 AICL 99.20 1.20 AIRLINK 123.56 -1.24 AKBL 106.99 1.99 AKDHL 146.17 -5.83 AKDSL 34.61 0.61 AKGL 53.07 -1.44 ALAC 24.68 -0.37 ALIFE 30.29 1.64 ALNRS 119.00 0.00 ALTN 6.54 0.09 AMBLR4 19.48 -0.42 AMTEX 3.81 -0.09 ANL 8.93 -0.37 ANSS 24.03 -0.81 ANTM 72.51 -2.49 APL 570.94 -8.50 ARCTM 37.39 -1.51 ARM 27.90 0.00 ARMG 55.84 0.59 ARPAK 134.85 -1.15 ARPL 430.22 -2.72 ARUJ 10.03 -0.76 ASC 8.20 0.15 ASCR2 0.02 -0.05 ASHT 32.55 -1.43 ASIC 38.41 0.41 ASL 17.10 0.95 ASTL 16.80 1.37 ASTM 130.11 11.26 ATBA 163.15 -1.85 ATIL 73.14 0.11 ATLH 1,575.69 -13.07 ATRL 1,099.69 -10.28 AVN 28.04 -0.15 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.89 1.01 BAFS 432.18 0.00 BAHL 151.83 -0.17 BAPL 45.42 3.42 BATA 851.76 -25.93 BBFL 39.83 0.13 BCL 72.07 -2.43 BCML 42.60 1.39 BECO 4.43 -0.06 BELA 54.67 -2.73 BERG 121.32 -2.68 BFAGRO 30.27 0.22 BFBIO 123.55 -1.45 BFMOD 20.50 -0.35 BGL 9.70 -0.02 BHAT 819.53 34.51 BIFO 115.10 -5.11 BILF 38.39 -1.11 BIPL 24.66 -0.17 BIPLS 38.63 -0.36 BML 45.18 0.23 BNL 5.60 -0.06 BNWM 63.14 -1.54 BOK 28.48 -0.29 BOP 30.65 0.42 BPL 62.39 2.99 BRRG 42.61 -0.69 BTL 878.33 7.99 BUXL 573.93 -76.07 BWCL 434.18 -0.82 BWHL 229.45 -0.30 CASH 50.30 0.30 CCM 42.51 0.51 CENI 66.10 0.90 CEPB 26.64 -0.01 CFL 59.40 0.00 CHAS 79.88 -0.13 CHBL 9.69 0.74 CHCC 270.64 4.19 CLCPS 3.42 -0.08 CLOUD 62.85 0.00 CLOV 6.37 0.07 CLVL 34.89 1.84 CLVLR 0.08 -0.22 CNERGY 12.88 -0.13 COLG 1,125.32 -12.19 CPHL 73.94 1.94 CPPL 100.87 2.84 CRTM 62.00 -2.00 CSAP 90.30 0.40 CSIL 5.67 0.13 CSILR3 1.88 0.27 CTM 6.23 0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 84.21 -3.28 DADX 103.07 0.06 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.36 0.01 DCL 9.50 -0.10 DCR 39.74 -0.26 DEL 17.98 -0.52 DFML 15.36 -0.06 DFSM 11.67 0.56 DGKC 193.98 1.68 DHPL 26.55 -0.42 DIIL 76.37 0.43 DINT 60.64 7.28 DLL 46.08 -1.67 DMC 155.43 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.61 -0.29 DOL 30.02 0.21 DSIL 9.30 1.00 DSL 4.36 -0.09 DSML 51.25 1.24 DWAE 20.85 -0.18 DWSM 5.99 -0.10 DWTM 9.68 -0.01 DYNO 329.56 4.56 ECOP 51.28 -0.22 EFERT 187.03 -1.07 EFGH 75.72 -4.68 EFUG 129.83 6.99 EFUL 159.15 3.65 ELCM 279.51 0.52 ELSM 148.25 6.60 EMCO 36.16 -0.87 ENGRO 485.38 3.39 ENGROH 261.50 1.50 EPCL 33.31 -0.01 EPQL 23.65 0.13 ESBL 8.70 -0.27 EWIC 54.58 2.47 EXIDE 427.16 -6.83 FABL 92.99 0.37 FANM 9.35 -0.24 FASM 300.01 4.90 FATIMA 146.97 0.21 FCCL 53.09 0.20 FCEL 5.00 0.01 FCEPL 139.20 2.20 FCIBL 31.42 -0.48 FCL 26.97 -0.38 FCSC 4.96 -0.07 FDIBL 2.92 -0.17 FDPL 4.50 0.08 FECM 20.11 -1.65 FECTC 93.81 -0.13 FEM 10.81 -0.20 FEROZ 330.35 -14.65 FFBL 88.94 8.43 FFC 531.01 -3.02 FFL 14.54 0.14 FFLM 10.95 -0.26 FHAM 30.98 -0.31 FIBLM 15.15 0.84 FIL 260.46 -14.54 FIMM 215.99 1.19 FLYNG 35.71 2.60 FMLR 47.01 -0.38 FNEL 1.07 -0.01 FPJM 22.49 -3.31 FPRM 11.95 0.63 FPRMR2 1.06 -0.09 FRCL 82.51 -6.69 FRSM 41.15 -0.35 FSWL 145.90 4.90 FTMM 18.31 0.31 FTSM 37.37 0.26 FUDLM 8.00 0.55 FZCM 249.88 0.00 GADT 300.99 -2.01 GAL 546.92 1.92 GAMON 19.05 -0.35 GATI 85.68 -0.31 GATIR 15.04 0.04 GATM 21.53 0.23 GCIL 31.09 -0.56 GCILB 9.30 -0.22 GCWL 14.01 -0.23 GCWLR 9.01 0.00 GDL 17.88 0.57 GEMBCEM 11.30 -0.70 GEMBLUEX 6.01 -0.07 GEMMEL 43.21 7.66 GEMNETS 23.72 0.71 GEMPACRA 32.25 0.25 GEMPAPL 11.00 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.01 0.01 GGGL 7.58 -0.06 GGL 18.93 0.54 GHGL 40.21 0.23 GHGL 40.11 -0.89 GHNI 1,103.10 -55.90 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.61 2.61 GLPL 700.00 0.00 GOC 166.02 -2.68 GRR 22.24 -0.06 GRYL 20.93 0.56 GSKCH 120.23 -3.98 GSPM 6.75 0.26 GTECH 8.58 -0.22 GTYR 24.70 0.60 GUSM 9.02 -0.13 GVGL 56.18 2.68 GWLC 49.83 -0.27 HABSM 79.05 -0.21 HACC 18.65 1.30 HAFL 430.06 5.06 HALEON 700.57 1.57 HASCOL 20.32 0.27 HBL 297.41 0.17 HBLTETF 106.01 -0.04 HCAR 221.90 2.90 HCL 959.26 9.26 HGFA 13.55 -0.02 HICL 8.02 0.02 HIFA 4.62 -0.09 HINO 319.56 -5.44 HINOON 905.20 -5.91 HIRAT 5.13 -0.27 HLEL 23.55 0.44 HMB 97.70 -0.75 HMM 5.80 0.01 HPL 3,861.54 -68.86 HRPL 21.10 0.53 HSPI 8.81 0.82 HTL 37.93 1.23 HUBC 202.57 -0.46 HUMNL 9.95 0.05 HUSI 51.30 -1.15 HWQS 19.06 -0.52 IBFL 289.96 -16.68 IBLHL 42.04 -0.91 ICCI 13.40 -0.02 ICI 591.53 -3.37 ICIBL 16.75 -0.14 ICL 129.88 -0.62 IDEAL 44.51 -6.49 IDRT 32.08 -1.61 IDSM 60.72 3.52 IDYM 130.60 3.60 IGIHL 237.91 -7.09 IGIL 19.99 0.49 ILP 96.83 -0.47 IMAGE 25.11 0.25 IML 23.16 -0.84 IMS 17.94 -0.41 INDU 1,822.98 0.98 INIL 160.13 -0.37 INKL 101.33 -3.66 INL 21.05 0.95 IPAK 35.90 -1.12 IREIT 8.02 0.06 ISIL 1,811.14 -6.76 ISL 79.99 -0.26 ITANZ 34.08 2.59 ITTEFAQ 7.78 0.15 JATM 36.75 2.85 JDMT 130.80 -7.94 JDWS 883.03 15.02 JGICL 76.40 0.30 JKSM 334.74 19.73 JLICL 105.12 -0.89 JOPP 160.06 -11.94 JSBL 12.13 -0.17 JSBLR1 0.01 0.00 JSCL 20.00 -0.99 JSGBETF 38.71 -0.07 JSGCL 141.00 0.00 JSIL 36.85 0.30 JSMFETF 10.30 -0.06 JSML 47.34 1.34 JSRR 10.70 -0.19 JUBS 55.29 3.29 JVDC 139.73 2.63 KAPCO 26.26 0.26 KASBM 1.19 0.00 KCL 185.16 -10.68 KEL 6.63 0.05 KHSM 11.65 0.00 KHTC 291.17 -3.83 KHYT 1,928.95 18.95 KML 8.23 -0.35 KOHC 90.17 -0.84 KOHE 15.52 -0.38 KOHP 20.60 -0.15 KOHTM 83.92 -3.08 KOIL 33.89 0.39 KOSM 5.16 0.10 KPUS 813.79 23.79 KSBP 219.66 -0.35 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.82 0.52 KTML 42.98 1.68 LCI 214.21 -1.79 LEUL 68.39 -5.71 LIVEN 30.56 0.55 LMSM 63.91 0.00 LOADS 12.97 0.42 LOADSR1 0.09 -0.10 LOTCHEM 24.59 0.03 LPGL 71.11 -2.87 LPL 19.51 -0.34 LSECL 5.56 0.07 LSECLR 0.36 -0.39 LSEFSL 3.14 0.18 LSEPL 4.65 -0.05 LSEVL 11.90 -0.30 LUCK 406.95 -1.97 MACFL 68.55 1.50 MACTER 241.61 2.92 MARI 650.22 7.22 MARI 634.37 2.39 MCB 390.37 -0.14 MCBAH 24.00 0.00 MCBIM 161.48 0.01 MDTL 7.60 -0.05 MEBL 543.86 -1.14 MEHT 137.90 -6.08 MERIT 9.72 -0.08 META 9.67 -0.83 MFFL 158.48 -1.52 MFFLR1 9.01 0.06 MFL 43.11 3.92 MIIETF 15.92 -0.05 MIRKS 30.90 0.33 MIRKSR 8.67 0.12 MLCF 93.26 0.74 MODAM 5.73 -0.09 MQTM 26.00 -0.99 MRNS 57.19 -1.31 MSCL 21.08 -0.28 MSOT 195.09 -9.89 MTL 298.32 -0.68 MUGHAL 67.97 0.08 MUGHALC 63.48 -0.87 MUREB 911.14 -3.86 MWMP 86.26 6.51 MZNP-ETF 17.11 -0.06 NAGC 77.00 1.00 NATF 350.15 -2.85 NATM 66.56 0.15 NBP 166.95 -3.06 NBPG-ETF 26.10 0.10 NCL 36.36 0.39 NCML 16.58 0.58 NCPL 55.78 0.52 NESTLE 7,490.00 -9.59 NETSOL 124.69 3.39 NEXT 14.29 0.27 NICL 269.32 3.12 NITG-ETF 32.70 -0.07 NML 129.04 0.05 NONS 79.74 -5.11 NPL 61.90 -0.16 NRL 519.07 -0.93 NRSL 36.66 -0.14 NSRM 207.48 0.00 OBOY 17.01 0.51 OBOYR2 0.64 -0.39 OCTOPUS 28.49 0.38 OGDC 316.20 0.50 OLPL 50.96 2.16 OLPL 24.15 -0.45 OLPM 26.01 -0.44 OML 83.33 0.00 ORIXM 16.29 0.29 ORM 10.36 0.26 OTSU 338.50 -2.50 PABC 93.41 0.71 PACE 9.89 -0.01 PAEL 35.66 0.25 PAKD 118.85 -0.65 PAKL 56.38 0.18 PAKMI 1.30 -0.01 PAKOXY 335.02 -5.48 PAKQATAR 16.60 -0.57 PAKRI 15.54 0.04 PAKT 1,351.80 6.80 PASL 2.60 0.20 PASL 0.75 0.00 PASM 9.82 0.14 PCAL 144.07 -0.93 PECO 621.70 -38.30 PGLC 17.21 0.83 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.03 0.13 PIAHCLB 16,266.00 266.00 PIBTL 14.96 -0.03 PICT 40.58 -2.10 PIL 5.01 -0.09 PIM 60.64 -8.31 PINL 10.20 -0.20 PIOC 242.00 2.01 PKGI 43.72 5.47 PKGIR 1.36 -0.69 PKGP 35.95 0.89 PKGS 714.98 3.04 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 386.33 -0.07 PNSC 511.70 8.70 POL 740.17 6.77 POML 160.00 8.00 POWER 21.83 0.13 PPL 225.51 5.54 PPP 144.57 1.88 PPVC 27.94 -1.06 PQGTL 12.78 0.10 PREMA 32.11 0.56 PRET 520.63 -24.37 PRL 83.12 -0.39 PRWM 63.06 -5.33 PSEL 1,320.70 -24.30 PSMC 609.00 0.00 PSO 341.93 -0.07 PSX 44.77 -0.20 PSYL 150.00 -1.00 PTC 62.85 -0.25 PTL 49.31 0.71 QTECH 36.99 0.88 QUET 14.77 -0.51 QUICE 24.82 -0.18 RCML 400.22 -4.78 REDCO 27.87 -0.01 REWM 166.64 -1.36 RICL 11.69 -0.01 RMPL 9,050.00 -89.99 RPL 14.96 -0.14 RUBY 22.45 -0.45 RUPL 29.33 0.34 SAIF 40.78 -1.52 SANE 8.07 -1.13 SANSM 119.61 -5.15 SAPL 870.00 0.00 SAPT 1,438.85 11.85 SARC 84.55 -2.94 SASML 353.07 21.07 SAZEW 1,752.48 2.47 SBL 13.05 0.00 SCBPL 60.75 -0.15 SCL 750.07 0.07 SEARL 78.46 1.26 SEARLR2 0.15 -0.10 SEL 26.10 -0.01 SELECT 28.26 2.36 SEPL 148.11 -0.19 SERT 39.03 1.47 SFL 1,049.20 -20.80 SGF 103.86 2.86 SGPL 33.89 -7.52 SGPL 33.48 1.83 SGPLR 9.76 -1.21 SHCM 55.00 0.90 SHDT 52.33 -1.07 SHEL 185.01 -4.09 SHEZ 268.04 -6.56 SHFA 428.12 -3.88 SHJS 136.40 -6.10 SHNI 8.11 0.11 SHSML 354.76 -12.24 SIBL 7.05 -0.44 SIEM 1,602.40 2.40 SILK 1.15 -0.01 SINDM 27.12 -0.48 SITC 737.77 -2.23 SKRS 24.70 0.95 SLGL 13.85 0.22 SLL 1.70 -0.44 SLM 22.55 0.00 SLYT 17.53 1.18 SMBL 2.17 -0.03 SMCPL 40.00 0.90 SML 97.00 0.00 SMTM 11.90 -0.09 SNAI 34.94 -1.49 SNBL 19.45 0.19 SNGP 91.09 0.99 SOYASUP 31.46 0.91 SPAC1 15.01 0.12 SPAC2 12.99 0.04 SPEL 48.93 0.04 SPEL 41.41 0.31 SPL 44.41 -0.64 SPLC 1.70 0.07 SPSL 15.04 0.24 SPWL 7.91 -0.08 SRR 16.99 0.47 SRVI 180.00 0.10 SSGC 23.61 0.56 SSML 18.90 0.00 SSOM 433.34 -10.94 STCL 8.99 -0.11 STJT 145.56 -5.58 STL 22.75 -0.36 STLR 12.19 -0.33 STML 50.77 0.77 STPL 8.19 0.40 STYLERS 48.99 -1.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 143.00 2.00 SUTM 107.99 3.93 SWL 316.53 28.78 SYM 12.48 -0.22 SYS 121.86 -0.15 SZTM 83.83 -7.14 TATM 150.96 -7.79 TBL 8.98 0.11 TCORP 19.37 -0.48 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.58 0.13 TGL 163.34 -1.56 THALL 533.01 2.01 THCCL 75.58 -0.45 TICL 1,006.76 15.76 TISL 4.07 0.01 TOMCL 31.90 0.00 TOMCLR 3.81 1.00 TOWL 131.09 -2.41 TPL 22.34 -0.50 TPLI 51.45 -3.55 TPLL 20.03 0.03 TPLP 12.74 -0.11 TPLRF1 9.29 0.00 TPLT 32.76 -0.22 TREET 21.31 0.12 TREETR2 5.62 0.65 TRG 49.63 -0.77 TRIPF 130.99 -2.50 TRSM 13.49 0.09 TSBL 2.41 0.01 TSBLR1 0.18 -0.04 TSMF 15.87 -0.53 TSML 508.53 30.52 TSPL 13.64 -0.27 UBDL 26.06 -1.39 UBL 422.83 0.99 UBLP-ETF 28.00 -0.13 UCAPM 5.40 -0.10 UDLI 15.96 0.26 UDPL 108.40 -4.59 UNIC 11.53 0.27 UNITY 8.18 0.01 UPFL 24,800.00 390.00 UVIC 19.42 0.02 WAFI 156.38 0.39 WAHDAT 14.63 -0.12 WAHN 260.66 -7.33 WASL 5.82 -0.12 WASLR 0.79 0.15 WAVES 8.88 0.15 WAVESAPP 8.37 0.13 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 0.01 WYETH 2,008.00 8.00 YOUW 4.76 0.12 ZAHID 62.58 -0.13 ZAL 38.09 0.09 ZIL 325.57 0.58 ZTL 14.52 0.27 ZUMA 28.97 1.98

PSX Closing Bell: Bulls Close the Loop

September 18, 2026

Pakistan’s benchmark KSE-100 Index recovered strongly on Thursday, gaining 1,021.39 points or 0.61% to close at 169,043.19, as broad-based buying in exploration, banking and cement stocks lifted investor sentiment. The positive momentum came amid a decline in oil prices as concerns over potential supply disruptions eased after Saudi Arabia began arranging alternative crude shipments following attacks on its key East-West pipeline. The easing supply concerns provided some relief to investors and supported risk appetite at the Pakistan Stock Exchange.