AABS 812.91 -11.49 AATM 67.23 -0.27 ABL 175.79 -2.17 ABOT 910.11 5.10 ACIETF 17.25 0.00 ACPL 230.05 -0.27 ADAMS 66.90 0.90 ADMM 52.33 -1.87 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.19 -0.07 AGIC 42.43 -0.57 AGICR2 5.92 0.27 AGIL 150.97 0.95 AGL 45.75 -1.49 AGP 177.94 -3.17 AGSML 8.94 0.05 AGTL 365.88 5.32 AHCL 16.22 -0.16 AHL 133.95 3.96 AHTM 100.20 -9.79 AICL 86.25 1.65 AIRLINK 131.87 0.07 AKBL 103.81 -1.39 AKDHL 155.72 -4.27 AKDSL 36.91 0.40 AKGL 70.32 -0.23 ALAC 20.50 0.40 ALIFE 31.60 -0.40 ALNRS 122.86 -4.14 ALTN 7.51 -0.07 AMBLR4 20.72 -0.23 AMTEX 4.28 -0.14 ANL 10.06 -0.02 ANSS 27.06 0.07 ANTM 66.88 -1.05 APL 560.95 -5.05 ARCTM 50.88 0.00 ARM 27.90 0.00 ARMG 58.11 0.00 ARPAK 190.45 1.45 ARPL 431.48 1.48 ARUJ 12.50 0.01 ASC 12.72 0.00 ASCR2 0.02 -0.05 ASHT 36.53 -5.87 ASIC 39.83 2.83 ASL 14.74 -0.66 ASTL 15.35 -0.45 ASTM 145.76 0.00 ATBA 202.48 -2.41 ATIL 78.00 0.94 ATLH 1,603.25 0.73 ATRL 1,117.47 47.45 AVN 32.59 -0.41 AWTX 1,601.11 15.11 AWWAL 10.00 0.00 BAFL 56.32 -0.57 BAFS 549.99 5.20 BAHL 170.25 -3.55 BAPL 31.73 -1.67 BATA 888.67 -10.33 BBFL 42.01 -0.34 BCL 71.98 0.48 BCML 42.60 1.39 BECO 4.93 -0.10 BELA 57.25 2.20 BERG 150.09 3.84 BFAGRO 33.09 0.09 BFBIO 135.93 -2.57 BFMOD 22.29 0.28 BGL 11.08 0.18 BHAT 820.47 -0.53 BIFO 128.21 -3.29 BILF 38.39 -1.11 BIPL 27.74 0.00 BIPLS 38.63 -0.36 BML 57.22 -1.28 BNL 6.26 -0.03 BNWM 69.90 0.10 BOK 31.91 0.26 BOP 32.83 -0.74 BPL 52.15 -0.35 BRRG 46.92 1.80 BTL 900.26 37.25 BUXL 541.19 11.19 BWCL 502.56 0.86 BWHL 227.31 3.31 CASH 50.30 0.30 CCM 48.01 -1.47 CENI 65.77 2.76 CEPB 27.23 -1.05 CFL 66.60 5.51 CHAS 86.04 1.04 CHBL 9.39 -0.07 CHCC 304.40 -5.60 CLCPS 3.74 0.19 CLOUD 62.85 0.00 CLOV 6.83 -0.10 CLVL 27.26 0.00 CLVLR 0.08 -0.22 CNERGY 14.45 1.14 COLG 1,215.30 -9.70 CPHL 73.40 0.40 CPPL 110.35 -1.44 CRTM 71.06 0.01 CSAP 103.52 -1.91 CSIL 5.79 -0.11 CSILR3 1.88 0.27 CTM 6.47 0.15 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 81.07 -1.93 DADX 92.70 -3.30 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.37 0.37 DCL 10.20 -0.17 DCR 39.17 0.15 DEL 19.98 0.33 DFML 17.56 -0.43 DFSM 13.97 -0.53 DGKC 211.86 -0.39 DHPL 26.55 -0.42 DIIL 60.26 2.25 DINT 61.99 -0.20 DLL 53.96 -1.44 DMC 183.15 5.15 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.50 -0.40 DOL 29.99 -0.23 DSIL 11.28 0.22 DSL 4.98 0.03 DSML 51.25 1.24 DWAE 22.50 0.18 DWSM 6.95 -0.13 DWTM 10.93 -0.61 DYNO 340.00 -2.48 ECOP 48.58 -0.70 EFERT 184.01 0.78 EFGH 75.72 -4.68 EFUG 126.20 1.20 EFUL 168.52 -7.47 ELCM 205.55 -0.71 ELSM 136.90 -5.40 EMCO 48.45 0.27 ENGRO 485.38 3.39 ENGROH 267.66 -1.82 EPCL 32.86 0.00 EPQL 24.55 -0.03 ESBL 11.11 -0.08 EWIC 66.83 6.68 EXIDE 466.51 -10.48 FABL 96.07 0.07 FANM 9.30 1.00 FASM 330.62 24.92 FATIMA 159.49 3.35 FCCL 55.37 -0.33 FCEL 5.06 -0.33 FCEPL 129.24 -3.76 FCIBL 30.90 0.51 FCL 28.23 0.53 FCSC 4.89 -0.03 FDIBL 2.92 -0.17 FDPL 4.80 -0.15 FECM 24.85 1.66 FECTC 107.36 -0.34 FEM 11.08 -0.07 FEROZ 356.73 0.75 FFBL 88.94 8.43 FFC 544.24 -1.71 FFL 16.11 0.01 FFLM 12.86 -0.84 FHAM 32.63 0.33 FIBLM 19.14 0.00 FIL 227.23 -7.72 FIMM 219.15 8.15 FLYNG 42.62 0.82 FMLR 52.11 -0.84 FNEL 1.17 -0.03 FPJM 16.13 0.73 FPRM 11.26 -0.24 FPRMR2 3.49 -0.48 FRCL 100.01 7.90 FRSM 43.19 0.19 FSWL 151.71 -13.79 FTMM 17.17 0.07 FTSM 53.65 -3.24 FUDLM 8.00 0.55 FZCM 269.43 5.00 GADT 319.24 -3.76 GAL 615.33 0.33 GAMON 25.54 -0.36 GATI 95.01 -1.41 GATIR 15.04 0.04 GATM 24.74 -0.30 GCIL 35.37 0.87 GCILB 9.30 -0.22 GCWL 15.99 0.09 GCWLR 9.01 0.00 GDL 17.29 0.09 GEMBCEM 11.97 0.67 GEMBLUEX 7.02 -0.48 GEMMEL 27.20 -2.72 GEMNETS 21.56 -2.16 GEMPACRA 39.00 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.20 0.20 GGGL 8.59 -0.20 GGL 22.15 -0.65 GHGL 40.94 -0.55 GHGL 40.11 -0.89 GHNI 1,280.73 -1.25 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 345.96 1.97 GLPL 700.00 0.00 GOC 186.81 11.31 GRR 22.76 -0.57 GRYL 22.07 -0.61 GSKCH 120.23 -3.98 GSPM 6.30 -0.65 GTECH 8.58 -0.22 GTYR 33.05 0.69 GUSM 9.10 -0.08 GVGL 53.80 -1.19 GWLC 53.06 -0.94 HABSM 81.99 0.74 HACC 18.65 1.30 HAFL 486.72 -8.28 HALEON 730.14 4.14 HASCOL 21.05 0.35 HBL 316.72 -2.27 HBLTETF 105.15 0.10 HCAR 228.20 -4.70 HCL 959.26 9.26 HGFA 14.74 -0.35 HICL 11.39 -0.11 HIFA 5.14 -0.26 HINO 366.16 0.16 HINOON 987.43 10.03 HIRAT 6.29 -0.03 HLEL 27.14 -2.55 HMB 108.23 -0.80 HMM 5.80 0.01 HPL 4,002.97 22.86 HRPL 20.27 -0.21 HSPI 8.81 0.82 HTL 41.13 -0.27 HUBC 206.96 1.96 HUMNL 10.44 -0.02 HUSI 53.21 0.45 HWQS 17.37 -0.09 IBFL 265.12 -23.86 IBLHL 47.66 -0.70 ICCI 15.64 1.13 ICI 591.53 -3.37 ICIBL 18.24 -0.56 ICL 138.91 2.81 IDEAL 48.75 0.73 IDRT 39.32 0.32 IDSM 60.72 3.52 IDYM 130.47 -2.03 IGIHL 265.03 1.13 IGIL 20.93 0.43 ILP 100.04 -0.56 IMAGE 26.75 -0.14 IML 25.14 -1.52 IMS 22.37 0.52 INDU 1,957.46 -16.54 INIL 177.63 11.62 INKL 103.75 3.00 INL 23.08 -1.15 IPAK 38.99 -0.20 IREIT 8.02 0.04 ISIL 1,862.17 -27.83 ISL 90.86 -1.38 ITANZ 45.41 -0.59 ITTEFAQ 8.71 -0.07 JATM 46.33 0.02 JDMT 152.38 -4.62 JDWS 903.93 -14.57 JGICL 79.87 -4.13 JKSM 320.15 12.15 JLICL 175.14 -18.35 JOPP 160.06 -11.94 JSBL 13.80 0.30 JSBLR1 0.01 0.00 JSCL 22.67 0.16 JSGBETF 41.01 0.01 JSGCL 161.53 0.41 JSIL 45.47 -0.53 JSMFETF 11.07 0.22 JSML 58.74 -1.07 JSRR 10.69 0.17 JUBS 48.47 0.00 JVDC 145.26 2.86 KAPCO 27.93 -0.01 KASBM 1.19 0.00 KCL 145.00 3.99 KEL 7.15 -0.05 KHSM 11.65 0.00 KHTC 301.08 0.03 KHYT 1,981.92 4.57 KML 9.21 -0.18 KOHC 96.02 -0.96 KOHE 15.84 -0.02 KOHP 23.21 -0.54 KOHTM 120.16 2.16 KOIL 40.97 -0.82 KOSM 5.69 0.06 KPUS 910.39 -44.60 KSBP 248.97 0.97 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.32 0.29 KTML 40.21 -1.49 LCI 224.20 1.19 LEUL 46.06 2.00 LIVEN 33.83 -0.87 LMSM 63.91 0.00 LOADS 13.04 0.14 LOADSR1 0.09 -0.10 LOTCHEM 27.31 0.22 LPGL 101.77 -3.23 LPL 21.92 0.86 LSECL 6.10 -0.26 LSECLR 0.36 -0.39 LSEFSL 23.89 1.89 LSEPL 4.65 -0.05 LSEVL 13.08 -0.17 LUCK 440.41 3.21 MACFL 85.44 9.34 MACTER 275.85 -4.12 MARI 675.06 7.08 MARI 634.37 2.39 MCB 405.24 0.74 MCBAH 24.00 0.00 MCBIM 157.24 0.24 MDTL 5.49 -0.04 MEBL 569.92 1.82 MEHT 146.37 -3.61 MERIT 9.86 0.01 META 9.67 -0.83 MFFL 177.42 -5.58 MFFLR1 9.01 0.06 MFL 43.32 -0.58 MIIETF 16.66 0.05 MIRKS 33.57 -1.33 MIRKSR 8.67 0.12 MLCF 97.90 0.80 MODAM 5.73 -0.09 MQTM 26.64 -0.73 MRNS 62.44 -1.56 MSCL 22.35 -1.15 MSOT 156.60 6.60 MTL 299.05 -0.75 MUGHAL 77.88 -1.12 MUGHALC 61.99 0.17 MUREB 927.00 0.00 MWMP 54.88 -1.61 MZNP-ETF 17.87 0.03 NAGC 79.62 4.62 NATF 375.10 5.08 NATM 89.42 -4.73 NBP 202.56 -1.94 NBPG-ETF 27.43 0.00 NCL 37.11 -0.19 NCML 16.37 -1.13 NCPL 58.70 0.45 NESTLE 7,520.00 54.99 NETSOL 119.55 -0.45 NEXT 14.06 -1.94 NICL 252.39 2.34 NITG-ETF 34.79 -1.06 NML 143.55 -0.94 NONS 83.03 -0.13 NPL 67.30 -0.18 NRL 526.29 26.29 NRSL 35.68 -0.83 NSRM 231.78 1.61 OBOY 18.58 0.03 OBOYR2 0.64 -0.39 OCTOPUS 30.67 -0.70 OGDC 325.82 5.80 OLPL 49.00 -1.97 OLPL 24.15 -0.45 OLPM 25.01 -0.09 OML 91.67 -4.33 ORIXM 16.29 0.29 ORM 11.20 -0.14 OTSU 415.00 -4.95 PABC 101.46 -0.54 PACE 10.46 -0.22 PAEL 40.40 -0.22 PAKD 133.67 -0.50 PAKL 55.91 2.91 PAKMI 1.30 -0.01 PAKOXY 306.50 14.50 PAKQATAR 20.10 -0.29 PAKRI 17.51 -0.28 PAKT 1,379.99 4.99 PASL 2.50 -0.05 PASL 0.75 0.00 PASM 9.20 -0.64 PCAL 180.50 -2.50 PECO 659.70 10.70 PGLC 19.39 0.04 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.69 -0.41 PIAHCLB 17,300.00 278.00 PIBTL 16.37 0.11 PICT 44.04 -1.96 PIL 5.14 -0.26 PIM 38.52 0.00 PINL 11.75 -0.40 PIOC 266.81 0.81 PKGI 27.43 1.22 PKGIR 1.36 -0.69 PKGP 40.00 0.00 PKGS 803.73 3.74 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 469.81 -15.19 PNSC 531.41 -3.59 POL 717.80 -2.18 POML 162.63 5.63 POWER 21.77 -0.22 PPL 240.66 1.40 PPP 143.57 2.57 PPVC 25.34 0.35 PQGTL 14.14 -0.06 PREMA 38.44 0.01 PRET 480.00 -20.00 PRL 90.97 7.97 PRWM 67.27 -1.68 PSEL 916.54 12.99 PSMC 609.00 0.00 PSO 375.45 1.45 PSX 50.71 -0.69 PSYL 134.85 0.05 PTC 71.04 0.54 PTL 52.08 -0.41 QTECH 37.95 0.15 QUET 15.84 0.14 QUICE 31.23 -0.17 RCML 400.22 -4.78 REDCO 29.77 0.27 REWM 172.53 9.53 RICL 12.45 -0.05 RMPL 9,301.07 17.07 RPL 16.50 -0.25 RUBY 29.33 -0.68 RUPL 32.17 -0.23 SAIF 47.37 -0.63 SANE 8.07 -1.13 SANSM 127.34 5.19 SAPL 870.00 0.00 SAPT 1,500.10 85.09 SARC 98.07 5.17 SASML 357.88 -2.12 SAZEW 1,869.50 -25.50 SBL 13.96 -0.33 SCBPL 66.31 1.30 SCL 750.07 0.07 SEARL 87.67 -0.99 SEARLR2 0.15 -0.10 SEL 27.65 -0.83 SELECT 28.65 -0.35 SEPL 155.16 -0.34 SERT 45.23 0.50 SFL 1,113.36 -0.54 SGF 116.43 -0.07 SGPL 31.12 0.00 SHCM 59.20 0.00 SHDT 57.73 2.68 SHEL 185.01 -4.09 SHEZ 230.00 -3.00 SHFA 492.58 -5.42 SHJS 157.26 -5.72 SHNI 9.27 -0.01 SHSML 388.80 20.18 SIBL 7.52 -0.35 SIEM 1,575.00 33.10 SILK 1.15 -0.01 SINDM 24.06 -0.14 SITC 787.99 11.99 SKRS 28.95 0.10 SLGL 15.26 -0.44 SLL 1.70 -0.44 SLM 24.00 0.00 SLYT 15.80 0.30 SMBL 2.17 -0.03 SMCPL 40.26 -0.13 SML 98.36 -6.64 SMTM 11.90 -0.09 SNAI 38.00 0.69 SNBL 20.97 -0.04 SNGP 102.49 0.00 SPAC1 14.12 -0.36 SPAC2 14.49 -0.39 SPEL 45.71 -0.24 SPEL 48.93 0.04 SPL 52.55 0.70 SPLC 1.70 0.07 SPSL 16.55 -0.15 SPWL 9.03 -0.02 SRR 16.30 -1.49 SRVI 2,249.33 27.33 SSGC 27.53 -0.56 SSML 22.53 0.41 SSOM 459.22 -6.90 STCL 10.75 -0.23 STJT 144.62 -0.38 STL 25.37 -0.13 STLR 13.83 0.08 STML 53.67 -0.22 STPL 9.06 -0.19 STYLERS 49.26 -1.73 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 148.37 -2.76 SUTM 116.00 -5.50 SWL 316.53 28.78 SYM 12.86 -0.25 SYS 128.81 0.26 SZTM 94.97 -2.03 TATM 175.28 -6.47 TBL 9.83 -0.15 TCORP 19.31 -2.20 TCORP 19.69 -0.30 TCORPR1 0.79 -0.73 TELE 8.04 -0.10 TGL 180.21 -1.69 THALL 521.12 -32.88 THCCL 73.34 0.34 TICL 1,346.06 -3.92 TOMCL 36.84 -0.24 TOMCLR 3.81 1.00 TOWL 125.20 -2.80 TPL 22.30 0.00 TPLI 55.74 0.53 TPLL 20.78 -0.77 TPLP 14.52 -0.36 TPLRF1 9.66 -0.14 TPLT 29.00 0.01 TREET 23.18 -0.60 TREETR2 5.62 0.65 TRG 60.15 -1.93 TRIPF 139.66 -1.84 TRSM 17.12 -0.37 TSBL 2.26 -0.03 TSBLR1 0.18 -0.04 TSMF 16.88 -0.08 TSML 582.84 -10.95 TSPL 17.03 -0.67 UBDL 31.17 -5.81 UBL 446.43 -1.58 UBLP-ETF 29.13 -0.09 UCAPM 6.29 -0.01 UDLI 18.50 -0.19 UDPL 119.98 -2.02 UNIC 12.27 -0.02 UNITY 10.70 -0.14 UPFL 25,222.80 72.79 UVIC 20.50 -0.94 WAFI 185.37 2.65 WAHDAT 15.94 -0.19 WAHN 279.40 -0.60 WASL 6.13 -0.15 WASLR 0.79 0.15 WAVES 9.95 -0.05 WAVESAPP 9.30 0.23 WHALE 8.01 -0.19 WTL 1.18 -0.01 WYETH 2,008.00 8.00 YOUW 5.18 -0.06 ZAHID 74.33 5.33 ZAL 39.71 -0.69 ZIL 347.22 -9.78 ZTL 17.02 -0.33 ZUMA 89.41 -1.58

Data points

November 04, 2024

1- Weed and elections... 2- China’s reaction to Trump... 3- OpenAI takes on Google... 4- Hoodwinked by deepfakes...