Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

233,949.00 1,254.51

KSE-30

48,251.40 52.43

KSE-100

158,037.00 83.91

KSE-ALL

96,918.30 177.13

AABS 1,050.23 0.26 AATM 52.26 -1.72 ABL 170.06 -2.44 ABOT 1,164.69 2.30 ACIETF 19.60 -0.20 ACPL 279.49 -0.41 ADAMS 75.50 3.40 ADMM 58.27 -1.21 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.27 -0.43 AGIC 45.62 -0.87 AGIL 145.39 1.39 AGL 71.43 -1.57 AGP 193.10 -1.90 AGSML 9.89 -0.51 AGTL 399.58 -0.42 AHCL 14.65 0.00 AHL 109.10 -1.90 AHTM 77.51 -7.48 AICL 72.25 -0.75 AIRLINK 158.22 -2.57 AKBL 82.67 -1.34 AKDHL 172.00 0.00 AKDSL 32.72 -0.29 AKGL 55.05 -0.95 ALAC 15.30 -1.42 ALIFE 35.43 -2.57 ALNRS 97.00 2.90 ALTN 13.87 1.16 AMBLR4 11.00 -0.88 AMTEX 4.53 -0.10 ANL 12.62 -0.14 ANSS 17.79 -0.39 ANTM 29.90 -0.20 APL 522.41 -0.43 ARCTM 36.70 1.69 ARM 27.90 0.00 ARPAK 60.80 -5.97 ARPL 470.00 -3.52 ARUJ 11.11 -0.26 ASC 18.73 -0.44 ASCR2 0.02 -0.05 ASHT 26.00 -2.00 ASIC 15.44 -1.39 ASL 14.99 -0.35 ASTL 28.36 1.16 ASTM 29.26 -0.18 ATBA 261.82 -2.28 ATIL 84.00 -0.99 ATLH 1,350.00 -9.35 ATRL 669.23 -5.77 AVN 52.08 -0.72 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 103.06 0.47 BAFS 245.68 15.68 BAHL 189.78 -2.22 BAPL 48.58 0.23 BATA 1,520.15 -4.94 BBFL 54.10 -1.20 BCL 102.42 -2.37 BCML 42.60 1.39 BECO 28.92 0.00 BELA 120.30 -9.70 BERG 120.00 2.00 BFAGRO 46.32 -2.16 BFBIO 166.87 -1.63 BFMOD 16.25 -1.15 BGL 16.08 1.08 BHAT 964.49 19.39 BIFO 187.81 1.61 BILF 31.15 2.25 BIPL 37.02 0.84 BIPLS 38.63 -0.36 BML 7.72 0.52 BNL 140.46 -0.54 BNWM 76.03 -0.02 BOK 31.99 0.41 BOP 26.26 0.00 BPL 34.02 -0.24 BRRG 33.66 -1.34 BTL 319.12 17.85 BUXL 171.28 -3.37 BWCL 568.71 -2.29 BWHL 190.88 -1.02 CASH 44.20 0.21 CCM 61.78 5.62 CENI 49.14 0.64 CEPB 28.86 0.25 CFL 77.24 4.09 CHAS 66.00 -0.05 CHBL 23.34 -0.58 CHCC 356.63 -0.17 CLCPS 4.07 0.00 CLOUD 62.85 0.00 CLOV 45.47 -0.13 CLVL 19.05 0.53 CLVLR 0.08 -0.22 CNERGY 8.12 -0.57 COLG 1,278.83 -6.17 CPHL 96.88 -2.25 CPPL 114.75 -2.28 CRTM 23.01 0.71 CSAP 107.20 -2.80 CSIL 6.37 0.00 CTM 7.30 -0.30 CWSM 34.33 -0.69 CYAN 40.31 -0.64 DAAG 106.29 0.11 DADX 64.50 -0.48 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.64 -0.50 DCL 15.15 -0.45 DCR 31.50 0.04 DEL 16.16 -1.72 DFML 35.57 -0.94 DFSM 6.48 -0.28 DGKC 244.58 -2.42 DHPL 43.99 -0.66 DIIL 56.85 0.85 DINT 74.01 0.00 DLL 313.31 3.32 DMC 66.67 6.06 DMTM 14.54 -1.15 DMTX 34.96 0.46 DNCC 17.27 -0.13 DOL 38.72 -0.38 DSIL 10.18 0.78 DSL 10.11 -0.39 DSML 51.25 1.24 DWAE 28.85 0.05 DWSM 7.23 -0.77 DWTM 7.44 -0.06 DYNO 328.95 3.45 ECOP 63.46 -2.74 EFERT 217.40 -1.30 EFGH 75.72 -4.68 EFUG 122.60 -4.40 EFUL 155.93 0.83 ELCM 230.48 0.48 ELSM 124.49 7.49 EMCO 60.05 -2.45 ENGRO 485.38 3.39 ENGROH 241.45 -4.55 EPCL 32.89 0.98 EPQL 29.68 -0.29 ESBL 6.35 -0.05 EWIC 52.08 -5.21 EXIDE 697.58 -2.42 FABL 76.51 -0.99 FANM 6.24 -0.63 FASM 378.77 9.80 FATIMA 125.53 0.53 FCCL 60.13 1.38 FCEL 6.03 -0.22 FCEPL 91.60 0.30 FCIBL 13.30 -0.24 FCL 25.00 -0.40 FCSC 4.26 -0.14 FDIBL 2.92 -0.17 FDPL 7.13 -0.37 FECM 34.32 -3.77 FECTC 115.93 5.96 FEM 6.94 -0.51 FEROZ 415.39 -1.61 FFBL 88.94 8.43 FFC 451.65 -1.64 FFL 21.73 -0.38 FFLM 7.50 -0.74 FHAM 37.55 -0.95 FIBLM 11.00 0.40 FIL 204.92 -0.08 FIMM 331.93 8.93 FLYNG 51.82 1.82 FMLR 78.01 -0.99 FNEL 8.63 -0.87 FPJM 7.25 -0.01 FPRM 11.57 1.16 FRCL 43.70 -1.03 FRSM 53.15 0.07 FSWL 110.61 -0.71 FTMM 19.67 -0.30 FTSM 15.46 0.58 FUDLM 8.00 0.55 FZCM 285.53 5.53 GADT 421.05 -3.95 GAL 587.03 -1.97 GAMON 28.00 0.26 GATI 131.53 -0.96 GATIR 15.04 0.04 GATM 38.32 0.01 GCIL 34.12 -0.29 GCILB 9.30 -0.22 GCWL 19.55 -0.75 GEMBCEM 11.26 -0.24 GEMBLUEX 65.00 9.88 GEMMEL 21.30 -1.70 GEMNETS 48.17 2.17 GEMPACRA 28.00 1.98 GEMPAPL 15.22 -0.28 GEMSPNL 48.40 3.42 GEMUNSL 20.00 0.00 GFIL 17.52 -0.35 GGGL 13.07 -0.33 GGL 27.69 -1.17 GHGL 46.80 -0.70 GHNI 854.36 4.36 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 415.97 -0.03 GLPL 220.91 -8.49 GOC 138.50 6.90 GRR 19.40 -0.56 GRYL 29.50 -2.40 GSKCH 120.23 -3.98 GSPM 5.83 -0.08 GTECH 8.58 -0.22 GTYR 40.62 -1.14 GUSM 9.67 -0.61 GVGL 67.02 -0.78 GWLC 55.23 -0.27 HABSM 80.00 -0.27 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 862.03 2.03 HASCOL 11.32 -0.28 HBL 254.35 -3.30 HBLTETF 104.85 0.00 HCAR 293.86 -5.14 HCL 959.26 9.26 HGFA 17.93 0.03 HICL 13.97 -0.22 HIFA 6.49 0.04 HINO 516.18 -8.82 HINOON 1,141.24 -2.76 HIRAT 5.71 -0.09 HLEL 27.70 -1.80 HMB 115.00 -1.98 HMM 5.80 0.01 HPL 3,999.95 -0.15 HRPL 32.00 -0.19 HSPI 8.81 0.82 HTL 52.22 -1.37 HUBC 206.67 8.67 HUMNL 16.69 -0.36 HUSI 28.41 -1.39 HWQS 19.17 0.17 IBFL 306.00 5.97 IBLHL 61.28 -2.22 ICCI 13.45 0.96 ICI 591.53 -3.37 ICIBL 7.00 0.33 ICL 114.09 -4.91 IDRT 26.46 -0.54 IDSM 23.50 0.30 IDYM 184.53 -2.26 IGIHL 287.02 -3.97 IGIL 20.10 -0.44 ILP 78.87 0.07 IMAGE 28.60 -0.10 IML 20.04 -1.26 IMS 14.19 -0.96 INDU 2,232.27 -12.73 INIL 232.00 -1.00 INKL 44.61 1.40 INL 14.76 0.64 IPAK 25.52 0.53 ISIL 2,189.97 -0.03 ISL 123.97 -2.03 ITTEFAQ 10.39 -0.09 JATM 28.46 1.35 JDMT 102.00 -4.23 JDWS 894.50 19.47 JGICL 88.11 4.10 JKSM 247.10 -32.90 JLICL 168.74 2.63 JOPP 160.06 -11.94 JSBL 18.40 -0.10 JSBLR1 0.01 0.00 JSCL 28.35 0.95 JSGBETF 37.49 -0.05 JSGCL 147.99 3.59 JSIL 30.60 0.30 JSMFETF 12.57 0.07 JSML 69.40 2.05 JUBS 32.13 -1.42 JVDC 89.44 -0.57 KAPCO 35.36 -0.04 KASBM 1.19 0.00 KCL 184.68 14.58 KEL 5.76 -0.04 KHSM 11.65 0.00 KHTC 470.84 -7.43 KHYT 2,342.82 -117.18 KML 98.37 3.42 KOHC 101.53 -0.77 KOHE 19.72 -0.49 KOHP 14.31 0.81 KOHTM 59.35 -0.15 KOIL 15.96 -0.89 KOSM 7.77 -0.41 KPUS 133.45 -2.55 KSBP 221.11 -3.89 KSBPR 3.02 0.72 KSTM 10.26 0.06 KTML 69.17 -2.83 LCI 334.67 -4.32 LEUL 51.50 -0.69 LIVEN 68.92 -2.83 LMSM 63.91 0.00 LOADS 17.24 -0.26 LOTCHEM 25.91 0.91 LPGL 111.05 -2.45 LPL 25.99 0.02 LSECL 7.66 -0.14 LSEFSL 24.97 -0.03 LSEPL 4.65 -0.05 LSEVL 7.18 -0.20 LUCK 487.99 2.00 MACFL 32.24 0.09 MACTER 394.87 -3.23 MARI 634.37 2.39 MCB 353.64 -3.36 MCBAH 24.00 0.00 MCBIM 142.45 4.46 MDTL 5.38 -0.49 MEBL 411.95 -2.05 MEHT 327.93 6.92 MERIT 14.10 -0.15 META 9.67 -0.83 MFFL 225.32 8.32 MFL 46.15 -0.59 MIIETF 16.67 0.07 MIRKS 38.29 -0.61 MIRKSR 8.67 0.12 MLCF 107.53 -0.47 MODAM 5.73 -0.09 MQTM 35.24 -0.26 MRNS 70.22 0.12 MSCL 18.68 0.00 MSOT 60.18 0.18 MTL 567.57 -2.43 MUGHAL 85.66 1.44 MUGHALC 42.15 0.04 MUREB 1,040.39 -14.56 MWMP 155.80 9.69 MZNP-ETF 20.02 0.22 NAGC 67.79 -3.21 NATF 372.04 -7.96 NATM 80.00 0.00 NBP 189.06 -1.64 NBPG-ETF 27.90 0.04 NCL 48.82 -2.08 NCML 13.51 -0.19 NCPL 28.49 0.09 NESTLE 8,445.26 19.26 NETSOL 152.60 -5.30 NEXT 11.00 -0.85 NICL 191.27 2.27 NITG-ETF 33.45 0.45 NML 160.47 -0.18 NONS 96.09 -5.92 NPL 42.94 0.74 NRL 374.82 1.00 NRSL 38.14 -0.86 NSRM 101.05 6.05 OBOY 9.79 0.00 OBOYR2 0.64 -0.39 OCTOPUS 55.22 -0.84 OGDC 277.26 4.26 OLPL 52.01 -0.99 OLPM 23.08 0.13 OML 39.55 0.55 ORIXM 16.29 0.29 ORM 12.82 -0.63 OTSU 324.90 -5.10 PABC 150.50 -1.13 PACE 12.67 0.62 PAEL 55.14 -0.85 PAKD 195.65 -4.25 PAKL 37.41 3.04 PAKMI 1.30 -0.01 PAKOXY 240.00 0.84 PAKRI 14.84 0.03 PAKT 1,590.98 77.98 PASL 3.47 -0.32 PASM 8.00 -0.36 PCAL 173.07 0.14 PECO 585.92 -4.08 PGLC 18.59 -0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.15 0.75 PIAHCLB 24,369.50 -516.96 PIBTL 13.85 0.17 PICT 42.68 0.34 PIL 6.15 -0.30 PIM 24.61 0.70 PINL 8.36 -0.29 PIOC 259.05 -0.96 PKGI 11.38 0.00 PKGIR 1.36 -0.69 PKGP 101.30 -0.70 PKGS 697.91 5.90 PMI 4.70 0.19 PMPK 1,300.00 -9.99 PMRS 350.00 0.00 PNSC 426.83 9.83 POL 687.79 -0.21 POML 195.89 0.89 POWER 18.68 -0.42 PPL 191.09 -1.40 PPP 165.40 1.40 PPVC 20.52 0.51 PREMA 48.13 4.13 PRET 495.00 8.00 PRL 36.06 -0.93 PRWM 60.80 0.00 PSEL 943.45 5.44 PSMC 609.00 0.00 PSO 431.87 7.12 PSX 36.21 -0.62 PSYL 66.99 0.09 PTC 25.89 1.59 PTL 52.14 -1.36 QUET 16.76 -0.71 QUICE 8.98 -0.38 RCML 499.15 3.88 REDCO 25.05 -0.94 REWM 105.49 0.47 RICL 17.67 -0.83 RMPL 9,589.17 -30.82 RPL 23.52 -0.73 RUBY 13.37 -0.32 RUPL 37.84 -1.14 SAIF 31.09 -2.81 SANE 8.07 -1.13 SANSM 59.36 -3.08 SAPL 870.00 0.00 SAPT 1,397.00 -0.86 SARC 66.97 -0.03 SASML 198.07 -11.83 SAZEW 1,712.50 -8.50 SBL 9.81 -0.05 SCBPL 71.59 -0.37 SCL 379.98 -9.77 SEARL 118.39 -3.72 SEARLR2 0.15 -0.10 SEL 17.73 -1.14 SEPL 208.15 -7.73 SERT 22.88 -0.12 SFL 1,047.17 -19.83 SGF 98.51 -1.49 SGPL 10.00 -0.29 SHCM 51.25 -1.75 SHDT 59.81 -0.09 SHEL 185.01 -4.09 SHEZ 205.05 -4.93 SHFA 528.49 -9.51 SHJS 187.23 13.20 SHNI 9.50 -0.28 SHSML 499.00 -1.00 SIBL 12.44 -0.06 SIEM 1,709.19 39.18 SILK 1.15 -0.01 SINDM 19.66 -1.33 SITC 978.33 29.33 SKRS 20.57 1.87 SLGL 20.92 0.17 SLL 1.70 -0.44 SLYT 14.71 0.06 SMBL 2.17 -0.03 SMCPL 38.38 -0.52 SML 67.90 2.89 SMTM 11.90 -0.09 SNAI 27.63 0.63 SNBL 23.01 -0.50 SNGP 133.40 -0.90 SPEL 48.93 0.04 SPL 24.44 -1.03 SPLC 1.70 0.07 SPWL 10.60 -0.02 SRVI 1,365.37 -9.63 SSGC 44.32 -0.28 SSML 14.23 -0.46 SSOM 447.53 -3.52 STCL 18.78 -0.12 STJT 80.34 0.34 STL 1,075.02 25.02 STML 36.33 -1.66 STPL 8.47 -0.13 STYLERS 47.67 -3.45 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 136.88 -1.91 SUTM 179.86 -2.14 SYM 15.61 0.02 SYS 144.56 2.56 SZTM 59.33 -0.17 TATM 173.51 -9.29 TBL 13.78 -0.27 TCORP 18.90 1.51 TCORPR1 0.79 -0.73 TELE 9.56 -0.45 TGL 275.00 -0.50 THALL 594.95 4.95 THCCL 50.76 -1.19 TICL 584.59 4.61 TOMCL 70.90 2.88 TOMCLR 3.81 1.00 TOWL 181.15 -1.85 TPL 9.07 -0.46 TPLI 19.01 -1.77 TPLL 39.92 -0.47 TPLP 11.60 -0.80 TPLRF1 15.00 -0.26 TPLT 8.11 -0.25 TREET 26.56 -0.70 TREETR2 5.62 0.65 TRG 79.70 1.70 TRIPF 133.82 -0.03 TRSM 45.39 -1.51 TSBL 12.98 0.00 TSMF 13.03 0.03 TSML 205.50 0.00 TSPL 11.86 0.42 UBDL 24.64 -0.11 UBL 360.84 -9.43 UBLP-ETF 35.97 -0.12 UCAPM 4.98 -0.71 UDPL 87.65 4.95 UNIC 16.10 0.35 UNITY 28.95 0.25 UPFL 32,650.00 -455.05 UVIC 32.47 -4.73 WAFI 188.05 -1.98 WAHN 417.84 6.89 WASL 6.15 -0.79 WAVES 12.62 -0.53 WAVESAPP 10.42 -0.33 WHALE 8.01 -0.19 WTL 1.68 -0.14 WYETH 2,008.00 8.00 YOUW 6.31 -0.41 ZAHID 60.54 -1.46 ZAL 32.42 1.42 ZIL 379.35 -3.65 ZTL 17.90 0.00

Habib Modaraba Ist

Type: Annual October 08, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact