Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

261,050.00 3,522.37

KSE-100

184,174.00 1,836.36

KSE-30

56,462.90 535.73

KSE-ALL

110,725.00 1,116.65

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 985.37 -34.66 AATM 42.00 0.01 ABL 199.87 0.48 ABOT 1,154.39 -4.61 ACIETF 19.51 -0.04 ACPL 289.24 -1.26 ADAMS 81.95 4.94 ADMM 60.81 1.70 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.19 -0.07 AGIC 37.72 -0.18 AGICR2 5.92 0.27 AGIL 174.00 -3.00 AGL 70.84 -3.66 AGP 210.71 1.31 AGSML 10.06 -0.41 AGTL 416.63 1.63 AHCL 18.11 -0.09 AHL 115.86 0.86 AHTM 84.44 1.44 AICL 108.37 -1.68 AIRLINK 183.46 1.46 AKBL 116.49 -3.41 AKDHL 198.11 0.12 AKDSL 47.83 0.24 AKGL 60.24 3.24 ALAC 14.00 -0.15 ALIFE 36.52 -1.85 ALNRS 125.00 -5.00 ALTN 11.09 -0.06 AMBLR4 17.92 0.00 AMTEX 4.47 -0.07 ANL 11.75 -0.12 ANSS 14.39 0.19 ANTM 30.45 1.91 APL 606.30 6.30 ARCTM 31.56 1.17 ARM 27.90 0.00 ARPAK 60.00 0.00 ARPL 440.14 -1.86 ARUJ 11.38 -0.42 ASC 12.44 0.18 ASCR2 0.02 -0.05 ASHT 21.88 1.28 ASIC 18.60 0.60 ASL 13.66 0.34 ASTL 22.49 0.29 ASTM 19.75 0.96 ATBA 235.34 -1.67 ATIL 78.84 0.42 ATLH 1,816.69 -24.31 ATRL 863.56 8.56 AVN 40.82 -0.68 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 127.34 1.64 BAFS 283.05 0.05 BAHL 195.49 -2.00 BAPL 44.22 0.67 BATA 1,224.55 -30.45 BBFL 48.36 0.01 BCL 89.62 1.57 BCML 42.60 1.39 BECO 5.86 -0.11 BELA 82.83 -6.07 BERG 116.65 3.75 BFAGRO 41.35 0.10 BFBIO 156.42 0.42 BFMOD 25.10 -0.89 BGL 14.87 -0.11 BHAT 981.00 44.80 BIFO 169.69 -2.30 BILF 38.39 -1.11 BIPL 31.79 -0.51 BIPLS 38.63 -0.36 BML 4.86 -0.01 BNL 10.52 -0.02 BNWM 66.88 2.88 BOK 37.42 3.16 BOP 38.88 -1.12 BPL 31.50 0.99 BRRG 41.21 0.79 BTL 557.66 0.00 BUXL 166.95 1.95 BWCL 516.90 0.90 BWHL 212.56 2.31 CASH 57.97 -0.03 CCM 45.00 -0.50 CENI 57.85 0.85 CEPB 40.76 0.08 CFL 54.58 0.00 CHAS 68.88 -3.62 CHBL 12.62 0.71 CHCC 327.74 6.74 CLCPS 4.71 0.89 CLOUD 62.85 0.00 CLOV 70.68 -2.22 CLVL 14.98 -1.38 CLVLR 0.08 -0.22 CNERGY 7.60 -0.05 COLG 1,264.45 7.52 CPHL 85.87 0.61 CPPL 93.99 -1.23 CRTM 23.86 -0.34 CSAP 135.13 -0.37 CSIL 5.69 -0.16 CSILR3 1.86 -0.29 CTM 7.45 -0.05 CWSM 51.18 0.19 CYAN 45.00 -0.52 DAAG 83.00 -1.50 DADX 59.48 2.45 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.03 -0.24 DCL 12.12 -0.32 DCR 38.06 0.36 DEL 21.01 -0.99 DFML 23.94 -0.65 DFSM 6.08 -0.12 DGKC 224.07 1.10 DHPL 32.15 -0.70 DIIL 70.06 -5.09 DINT 61.56 5.52 DLL 640.93 -13.06 DMC 210.00 8.50 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.68 -0.17 DOL 32.01 -0.10 DSIL 10.53 0.03 DSL 7.74 -0.24 DSML 51.25 1.24 DWAE 26.29 -1.99 DWSM 7.24 0.22 DWTM 7.62 0.92 DYNO 291.99 4.99 ECOP 54.90 0.15 EFERT 244.31 4.81 EFGH 75.72 -4.68 EFUG 125.71 -2.89 EFUL 177.62 -1.38 ELCM 211.07 -2.83 ELSM 116.71 8.11 EMCO 57.45 -2.55 ENGRO 485.38 3.39 ENGROH 261.86 3.96 EPCL 31.50 0.03 EPQL 31.28 -0.01 ESBL 28.83 1.83 EWIC 42.27 -4.23 EXIDE 568.32 -1.68 FABL 96.70 -0.50 FANM 7.98 -0.44 FASM 310.28 -34.72 FATIMA 171.03 1.02 FCCL 57.05 0.55 FCEL 7.93 0.83 FCEPL 85.74 -0.64 FCIBL 33.62 -0.88 FCL 25.57 -0.23 FCSC 6.14 -0.31 FDIBL 2.92 -0.17 FDPL 5.73 0.00 FECM 20.94 0.24 FECTC 149.92 -0.94 FEM 10.04 -0.21 FEROZ 432.19 -1.81 FFBL 88.94 8.43 FFC 588.57 -8.53 FFL 20.92 -0.18 FFLM 8.86 -0.14 FHAM 34.00 0.02 FIBLM 16.38 -0.27 FIL 172.07 -9.93 FIMM 239.58 -1.42 FLYNG 53.15 0.15 FMLR 60.13 2.12 FNEL 17.70 -0.30 FPJM 8.21 0.44 FPRM 13.48 1.06 FRCL 74.49 -1.01 FRSM 52.07 -0.92 FSWL 102.16 -8.84 FTMM 18.11 0.01 FTSM 44.21 8.03 FUDLM 8.00 0.55 FZCM 233.58 6.58 GADT 316.28 4.80 GAL 519.01 7.01 GAMON 21.10 0.08 GATI 108.86 -1.12 GATIR 15.04 0.04 GATM 30.06 1.14 GCIL 33.77 0.03 GCILB 9.30 -0.22 GCWL 20.72 -1.14 GEMBCEM 10.70 0.00 GEMBLUEX 65.02 -1.95 GEMMEL 27.01 -0.24 GEMNETS 30.49 -3.01 GEMPACRA 39.82 -0.18 GEMPAPL 12.00 0.00 GEMSPNL 59.99 0.46 GEMUNSL 20.00 0.00 GFIL 22.21 0.03 GGGL 10.52 -0.14 GGL 23.26 -0.73 GHGL 36.48 -0.32 GHNI 906.10 19.10 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 419.79 0.79 GLPL 599.24 0.00 GOC 100.75 -1.25 GRR 19.65 0.03 GRYL 22.50 -1.39 GSKCH 120.23 -3.98 GSPM 4.78 0.23 GTECH 8.58 -0.22 GTYR 39.77 -0.71 GUSM 7.69 -0.07 GVGL 62.80 2.34 GWLC 60.39 0.09 HABSM 70.02 0.41 HACC 18.65 1.30 HAFL 505.00 30.00 HALEON 940.06 -4.94 HASCOL 26.49 1.79 HBL 343.90 2.43 HBLTETF 109.57 -0.03 HCAR 231.99 -6.91 HCL 959.26 9.26 HGFA 18.00 0.84 HICL 13.00 -0.50 HIFA 6.40 0.05 HINO 432.77 -5.79 HINOON 1,010.47 -14.43 HIRAT 4.42 -0.08 HLEL 21.50 0.00 HMB 119.05 -0.45 HMM 5.80 0.01 HPL 4,435.34 -13.65 HRPL 23.70 0.45 HSPI 8.81 0.82 HTL 59.08 0.97 HUBC 230.46 0.41 HUMNL 12.36 -0.07 HUSI 30.34 1.28 HWQS 21.50 0.50 IBFL 260.50 0.90 IBLHL 57.85 -0.15 ICCI 12.50 -0.10 ICI 591.53 -3.37 ICIBL 5.00 0.00 ICL 162.42 2.20 IDRT 27.75 -1.25 IDSM 34.29 -3.97 IDYM 158.52 -2.48 IGIHL 249.72 -5.26 IGIL 23.69 -1.21 ILP 83.32 4.32 IMAGE 24.38 -0.62 IML 25.28 -0.22 IMS 22.01 0.49 INDU 2,168.47 74.47 INIL 178.01 1.01 INKL 91.94 0.00 INL 11.43 -0.16 IPAK 29.05 -0.20 IREIT 9.15 -0.05 ISIL 1,969.23 -30.77 ISL 106.46 1.46 ITTEFAQ 9.58 0.00 JATM 21.69 -0.01 JDMT 159.98 8.98 JDWS 904.80 3.79 JGICL 85.01 -0.49 JKSM 165.00 1.01 JLICL 229.40 -14.60 JOPP 160.06 -11.94 JSBL 17.27 -0.42 JSBLR1 0.01 0.00 JSCL 27.07 -0.43 JSGBETF 48.84 -0.14 JSGCL 174.59 -7.41 JSIL 43.00 4.00 JSMFETF 12.74 -0.20 JSML 73.85 -4.90 JUBS 22.79 1.29 JVDC 160.17 11.67 KAPCO 34.95 -0.04 KASBM 1.19 0.00 KCL 168.06 9.06 KEL 7.10 -0.05 KHSM 11.65 0.00 KHTC 373.70 -10.30 KHYT 1,595.18 -112.82 KML 12.48 0.14 KOHC 107.79 0.29 KOHE 17.12 -0.23 KOHP 40.14 -2.41 KOHTM 56.39 -1.60 KOIL 69.37 11.86 KOSM 6.06 -0.15 KPUS 155.09 -14.89 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.11 -0.69 KTML 64.95 4.28 LCI 277.41 -2.54 LEUL 43.50 -1.50 LIVEN 45.10 -1.39 LMSM 63.91 0.00 LOADS 17.14 0.14 LOTCHEM 30.51 -0.59 LPGL 90.44 -2.08 LPL 23.80 0.15 LSECL 5.77 -0.29 LSEFSL 21.36 0.35 LSEPL 4.65 -0.05 LSEVL 10.30 -0.70 LUCK 482.13 14.23 MACFL 32.44 -3.54 MACTER 339.26 -2.74 MARI 710.07 17.06 MCB 407.28 -7.72 MCBAH 24.00 0.00 MCBIM 234.15 -5.80 MDTL 6.83 -0.07 MEBL 488.67 9.67 MEHT 296.67 -8.32 MERIT 12.48 -0.22 META 9.67 -0.83 MFFL 196.03 1.93 MFL 62.00 -0.99 MIIETF 18.45 -0.48 MIRKS 35.82 0.62 MIRKSR 8.67 0.12 MLCF 115.19 1.19 MODAM 5.73 -0.09 MQTM 27.74 0.49 MRNS 71.66 0.18 MSCL 16.95 1.16 MSOT 58.32 -2.67 MTL 552.66 -0.34 MUGHAL 95.08 -1.02 MUGHALC 60.00 0.00 MUREB 1,037.63 12.63 MWMP 54.75 -2.13 MZNP-ETF 22.22 -0.47 NAGC 70.78 -0.90 NATF 406.69 -1.31 NATM 80.00 0.00 NBP 268.43 -0.57 NBPG-ETF 33.67 0.28 NCL 51.98 4.08 NCML 19.26 0.06 NCPL 83.06 5.50 NESTLE 7,883.79 -86.21 NETSOL 123.21 -0.79 NEXT 13.43 -0.26 NICL 226.50 -0.50 NITG-ETF 39.70 -0.84 NML 200.19 11.19 NONS 97.82 -1.18 NPL 98.91 6.91 NRL 434.04 -0.96 NRSL 30.18 -0.12 NSRM 140.66 -4.89 OBOY 14.05 -0.42 OBOYR2 0.64 -0.39 OCTOPUS 39.04 -0.94 OGDC 323.93 -1.07 OLPL 24.15 -0.45 OLPM 23.18 -0.05 OML 34.28 -1.62 ORIXM 16.29 0.29 ORM 12.10 0.08 OTSU 362.81 3.81 PABC 121.70 -2.30 PACE 16.50 -0.30 PAEL 56.19 -0.51 PAKD 145.61 -5.39 PAKL 49.82 3.81 PAKMI 1.30 -0.01 PAKOXY 324.25 3.22 PAKQATAR 21.98 -0.22 PAKRI 20.56 0.51 PAKT 1,650.06 20.06 PASL 3.13 -0.11 PASM 5.52 -0.71 PCAL 240.08 7.08 PECO 572.79 2.82 PGLC 15.23 0.03 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.54 -0.45 PIAHCLB 20,027.80 27.81 PIBTL 20.63 -0.06 PICT 38.02 -1.28 PIL 5.51 -0.13 PIM 21.84 -0.10 PINL 9.67 0.57 PIOC 337.15 0.15 PKGI 13.51 0.00 PKGIR 1.36 -0.69 PKGP 57.71 0.14 PKGS 837.83 2.83 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 349.00 22.05 PNSC 607.68 37.32 POL 644.61 -5.39 POML 185.19 8.79 POWER 20.72 -0.09 PPL 277.34 4.23 PPP 141.79 0.79 PPVC 18.14 -1.74 PREMA 37.60 -0.39 PRET 460.05 25.96 PRL 36.83 -0.27 PRWM 43.11 -2.59 PSEL 976.05 -18.80 PSMC 609.00 0.00 PSO 471.15 -3.65 PSX 49.92 -1.58 PSYL 77.67 2.67 PTC 61.98 1.28 PTL 62.56 0.56 QTECH 40.19 -2.79 QUET 19.88 1.18 QUICE 29.21 -1.64 RCML 508.75 8.73 REDCO 26.58 -0.53 REWM 236.97 -7.08 RICL 16.99 -0.41 RMPL 10,075.00 169.90 RPL 18.10 -0.22 RUBY 11.88 -0.23 RUPL 30.09 -1.41 SAIF 37.32 -1.45 SANE 8.07 -1.13 SANSM 94.46 -7.54 SAPL 870.00 0.00 SAPT 1,352.39 47.39 SARC 84.74 6.58 SASML 234.97 23.47 SAZEW 2,146.48 30.48 SBL 13.97 -0.32 SCBPL 71.26 -1.73 SCL 724.48 79.48 SEARL 120.17 1.37 SEARLR2 0.15 -0.10 SEL 29.95 0.63 SEPL 176.24 -5.76 SERT 39.07 1.53 SFL 1,173.59 -6.42 SGF 130.37 2.37 SGPL 25.56 -0.94 SHCM 53.61 3.59 SHDT 50.17 0.11 SHEL 185.01 -4.09 SHEZ 261.65 -0.35 SHFA 582.82 -2.18 SHJS 191.78 -8.22 SHNI 10.11 -0.09 SHSML 385.32 -13.68 SIBL 8.40 0.12 SIEM 1,463.72 -6.28 SILK 1.15 -0.01 SINDM 27.12 -0.05 SITC 862.11 -8.39 SKRS 23.75 -0.70 SLGL 20.07 0.07 SLL 1.70 -0.44 SLYT 13.41 0.00 SMBL 2.17 -0.03 SMCPL 48.14 -1.78 SML 147.09 -1.73 SMTM 11.90 -0.09 SNAI 38.00 2.00 SNBL 23.38 -0.91 SNGP 115.75 1.64 SPEL 54.42 0.32 SPL 62.19 4.16 SPLC 1.70 0.07 SPWL 11.11 -0.01 SRR 16.88 -1.12 SRVI 1,740.54 -53.46 SSGC 34.05 -0.38 SSML 28.94 -0.01 SSOM 425.31 5.20 STCL 15.41 0.20 STJT 98.07 0.07 STL 1,225.10 0.10 STML 30.53 2.13 STPL 8.63 -0.02 STYLERS 44.54 -0.46 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 118.37 1.37 SUTM 140.49 9.73 SWL 261.59 23.78 SYM 14.23 0.10 SYS 154.57 -0.43 SZTM 52.36 4.25 TATM 164.45 -3.53 TBL 12.48 -0.12 TCORP 20.51 0.55 TCORPR1 0.79 -0.73 TELE 11.46 0.26 TGL 219.18 4.18 THALL 643.70 17.70 THCCL 65.52 0.52 TICL 715.00 54.00 TOMCL 49.19 -0.81 TOMCLR 3.81 1.00 TOWL 168.91 5.90 TPL 9.31 -0.19 TPLI 21.92 0.88 TPLL 21.75 -2.74 TPLP 11.57 -0.12 TPLRF1 11.03 -0.12 TPLT 13.01 -0.05 TREET 32.71 0.06 TREETR2 5.62 0.65 TRG 72.17 0.53 TRIPF 136.56 -5.44 TRSM 15.58 -0.86 TSBL 3.33 -0.16 TSMF 14.80 0.36 TSML 199.30 5.80 TSPL 13.10 -1.30 UBDL 27.46 0.48 UBL 486.92 6.92 UBLP-ETF 42.46 0.18 UCAPM 6.53 0.28 UDPL 130.59 1.59 UNIC 14.66 -0.05 UNITY 19.71 -0.04 UPFL 27,719.00 71.00 UVIC 22.50 -0.48 WAFI 243.41 -1.58 WAHN 341.27 -1.23 WASL 6.30 -0.14 WAVES 14.80 -0.40 WAVESAPP 10.76 -0.42 WHALE 8.01 -0.19 WTL 1.64 -0.03 WYETH 2,008.00 8.00 YOUW 5.23 -0.21 ZAHID 56.19 -4.30 ZAL 63.38 -4.02 ZIL 576.04 41.01 ZTL 14.80 0.29 ZUMA 86.20 -3.60

Type: January 31, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact