Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

120,451.00 1,573.07

KMI-30

180,268.00 1,790.58

KSE-30

36,584.00 439.42

KSE-ALL

75,226.60 767.87

AABS 879.13 69.11 AATM 55.39 0.00 ABL 129.00 0.20 ABOT 932.95 -7.05 ACIETF 15.50 0.13 ACPL 300.13 -11.86 ADAMS 65.00 -1.38 ADMM 47.40 -2.40 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.05 0.40 AGIC 31.15 -0.78 AGIL 130.69 7.44 AGL 52.68 -1.12 AGP 183.07 0.07 AGSML 5.90 -0.05 AGTL 431.31 1.31 AHCL 10.54 -0.06 AHL 72.30 -0.80 AHTM 54.00 4.00 AICL 47.20 0.96 AIRLINK 152.87 -1.61 AKBL 47.38 -0.73 AKDHL 177.60 0.60 AKDSL 25.74 2.07 AKGL 44.50 -4.44 ALAC 7.32 -0.18 ALIFE 25.70 -0.29 ALNRS 77.36 -4.62 ALTN 11.63 0.05 AMBLR4 9.99 1.00 AMTEX 3.02 -0.11 ANL 8.17 0.04 ANTM 17.67 0.12 APL 477.17 -0.83 ARCTM 32.44 2.95 ARM 27.90 0.00 ARPAK 61.60 6.14 ARPL 420.34 10.34 ARUJ 8.40 -0.16 ASC 7.45 -0.05 ASCR2 0.02 -0.05 ASHT 14.50 1.50 ASIC 14.00 0.00 ASL 12.13 0.77 ASTL 25.50 0.50 ASTM 14.00 -0.50 ATBA 275.55 0.55 ATIL 58.00 -1.50 ATLH 1,129.79 -5.20 ATRL 671.73 -2.65 AVN 50.00 0.20 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 74.75 1.40 BAFS 61.01 5.40 BAHL 145.25 2.76 BAPL 43.27 0.00 BATA 1,530.00 -45.00 BBFL 50.68 -0.04 BCL 93.90 0.80 BCML 42.60 1.39 BECO 10.15 0.21 BELA 122.45 2.45 BERG 105.59 1.59 BFAGRO 28.11 -0.33 BFBIO 181.09 -4.41 BFMOD 8.98 -0.27 BGL 10.43 -0.02 BHAT 808.55 -42.44 BIFO 184.97 -4.03 BILF 18.00 -0.75 BIPL 21.62 0.94 BIPLS 38.63 -0.36 BML 3.60 -0.09 BNL 36.77 0.37 BNWM 36.85 -0.33 BOK 15.21 0.04 BOP 9.98 0.08 BPL 29.76 -0.73 BRRG 23.28 -0.22 BTL 265.72 0.72 BUXL 151.20 -6.50 BWCL 399.90 -0.10 BWHL 134.72 -1.28 CASH 51.19 -3.81 CCM 49.00 1.50 CENI 40.00 1.20 CEPB 29.25 1.25 CFL 50.25 0.00 CHAS 65.26 1.66 CHBL 6.35 -0.15 CHCC 265.01 1.61 CLCPS 2.52 -0.13 CLOUD 62.85 0.00 CLOV 41.89 -1.09 CLVL 18.82 0.91 CLVLR 0.08 -0.22 CNERGY 7.69 0.09 COLG 1,320.28 -9.52 CPHL 85.89 -0.07 CPPL 114.92 -2.49 CRTM 14.98 -0.17 CSAP 120.74 0.74 CSIL 3.02 -0.04 CTM 4.40 0.13 CWSM 42.91 -0.78 CYAN 32.01 -0.75 DAAG 84.66 2.33 DADX 70.54 1.53 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.80 -0.27 DCL 12.68 -0.01 DCR 27.44 -0.31 DEL 10.13 -0.57 DFML 35.17 -0.13 DFSM 3.40 0.00 DGKC 157.30 0.68 DHPL 37.58 -1.92 DIIL 23.80 1.80 DINT 49.00 2.85 DLL 236.11 -7.59 DMTM 10.07 -0.43 DMTX 34.96 0.46 DNCC 15.66 0.74 DOL 30.96 0.05 DSIL 4.93 -0.07 DSL 8.61 -0.41 DSML 51.25 1.24 DWAE 28.46 2.46 DWSM 5.95 0.05 DWTM 7.32 0.60 DYNO 245.03 -8.97 ECOP 85.75 0.00 EFERT 187.76 6.26 EFGH 75.72 -4.68 EFUG 118.02 -3.96 EFUL 154.96 2.45 ELCM 157.91 17.91 ELSM 105.17 -1.83 EMCO 47.74 0.65 ENGRO 485.38 3.39 ENGROH 178.86 -0.14 EPCL 33.62 -0.21 EPQL 28.32 -0.18 ESBL 6.00 0.05 EWIC 57.29 5.69 EXIDE 819.77 -5.12 FABL 53.77 3.87 FANM 3.20 0.20 FASM 290.16 0.00 FATIMA 86.78 0.71 FCCL 45.74 0.43 FCEL 3.90 0.00 FCEPL 104.58 0.93 FCIBL 7.31 0.00 FCL 23.61 -0.09 FCSC 1.82 -0.02 FDIBL 2.92 -0.17 FDPL 2.67 -0.18 FECM 26.20 0.00 FECTC 70.24 -0.24 FEM 2.90 0.00 FEROZ 343.24 8.24 FFBL 88.94 8.43 FFC 371.94 6.87 FFL 16.19 0.32 FFLM 2.35 0.07 FHAM 21.80 -0.19 FIBLM 3.35 0.10 FIL 132.83 13.27 FIMM 181.17 16.17 FLYNG 58.89 -0.61 FMLR 63.92 1.81 FNEL 3.43 -0.10 FPJM 2.83 -0.03 FPRM 8.80 0.69 FRCL 33.90 1.90 FRSM 39.21 -1.09 FSWL 77.93 -7.07 FTMM 4.08 -0.16 FTSM 12.17 -0.33 FUDLM 8.00 0.55 FZCM 178.09 -1.91 GADT 317.82 -4.93 GAL 415.91 0.76 GAMON 26.90 -1.00 GATI 138.70 -7.30 GATIR 15.04 0.04 GATM 24.24 0.14 GCIL 20.39 -0.11 GCILB 9.30 -0.22 GCWL 9.93 -0.27 GEMBCEM 9.40 0.00 GEMBLUEX 65.99 0.01 GEMMEL 21.50 0.00 GEMPAPL 9.25 0.00 GEMSPNL 42.82 -0.16 GEMUNSL 20.00 0.00 GFIL 9.49 -0.26 GGGL 9.03 -0.02 GGL 15.75 -0.25 GHGL 36.00 1.00 GHNI 652.78 -1.22 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 377.81 4.49 GLPL 267.00 -2.99 GOC 80.00 -4.75 GRR 17.03 -1.19 GRYL 4.50 -0.05 GSKCH 120.23 -3.98 GSPM 3.75 0.03 GTECH 8.58 -0.22 GTYR 42.52 -0.08 GUSM 7.50 -0.90 GVGL 49.99 -0.47 GWLC 42.25 -0.25 HABSM 74.00 1.80 HACC 18.65 1.30 HAFL 252.52 -2.48 HALEON 703.72 -21.28 HASCOL 9.88 -0.06 HBL 161.19 7.19 HBLTETF 118.40 0.20 HCAR 290.06 1.06 HCL 959.26 9.26 HGFA 10.00 0.10 HICL 7.55 0.10 HIFA 3.52 -0.13 HINO 416.40 -3.60 HINOON 910.74 0.73 HIRAT 3.81 -0.15 HLEL 21.99 0.00 HMB 95.63 4.63 HMM 5.80 0.01 HPL 3,245.18 -153.82 HRPL 34.20 0.00 HSPI 8.81 0.82 HTL 41.58 -0.40 HUBC 140.14 1.64 HUMNL 11.93 0.03 HUSI 30.52 2.57 HWQS 10.75 0.25 IBFL 340.00 13.99 IBLHL 54.02 -0.98 ICCI 18.10 0.36 ICI 591.53 -3.37 ICIBL 2.35 -0.03 ICL 82.03 -2.63 IDRT 20.94 -2.06 IDSM 12.77 -1.83 IDYM 150.96 -4.44 IGIHL 162.47 2.48 IGIL 21.97 -0.53 ILP 58.33 0.33 IMAGE 22.18 0.07 IML 16.97 0.00 IMS 54.00 -0.90 INDU 1,896.32 -13.66 INIL 178.30 13.30 INKL 15.49 -0.26 INL 8.70 0.49 IPAK 21.46 -0.40 ISIL 1,727.48 -9.52 ISL 92.58 7.70 ITTEFAQ 8.17 0.41 JATM 21.31 -0.18 JDMT 56.23 -1.79 JDWS 915.91 -14.07 JGICL 57.53 0.22 JKSM 70.48 0.48 JLICL 149.87 -0.12 JOPP 160.06 -11.94 JSBL 9.10 0.60 JSBLR1 0.01 0.00 JSCL 18.20 -0.11 JSGBETF 22.99 0.39 JSGCL 122.25 5.25 JSIL 25.00 -1.50 JSMFETF 11.41 0.01 JSML 39.18 -0.82 JUBS 9.28 -0.61 JVDC 64.63 -1.62 KAPCO 32.36 0.34 KASBM 1.19 0.00 KCL 49.90 2.05 KEL 5.32 0.23 KHSM 11.65 0.00 KHTC 365.17 -9.83 KHYT 3,376.76 0.00 KML 41.29 0.00 KOHC 381.38 -0.23 KOHE 17.22 -0.12 KOHP 6.22 0.16 KOHTM 72.08 -16.02 KOIL 10.60 -0.10 KOSM 5.23 -0.07 KPUS 128.00 -12.00 KSBP 245.97 -9.03 KSBPR 3.02 0.72 KSTM 7.85 0.13 KTML 179.68 2.68 LCI 1,562.51 57.51 LEUL 30.50 -0.05 LIVEN 58.16 -2.00 LMSM 63.91 0.00 LOADS 14.03 -0.05 LOTCHEM 20.44 -0.11 LPGL 112.72 -2.29 LPL 23.50 0.27 LSECL 5.73 0.13 LSEFSL 32.60 0.60 LSEPL 4.65 -0.05 LSEVL 10.50 -0.10 LUCK 339.26 4.26 MACFL 19.27 -0.11 MACTER 369.71 -0.34 MARI 622.07 3.07 MCB 275.69 2.68 MCBAH 24.00 0.00 MCBIM 108.70 -1.00 MDTL 2.05 -0.10 MEBL 309.42 3.42 MEHT 299.78 -0.22 MERIT 11.17 0.32 META 9.67 -0.83 MFFL 196.09 -2.91 MFL 49.17 -0.83 MIIETF 15.28 -0.01 MIRKS 34.71 -0.49 MIRKSR 8.67 0.12 MLCF 76.87 1.88 MODAM 5.73 -0.09 MQTM 35.77 -3.53 MRNS 49.96 -0.91 MSCL 9.88 -0.11 MSOT 52.68 -2.80 MTL 562.58 -1.42 MUGHAL 79.32 4.82 MUREB 809.37 -9.63 MWMP 17.15 -0.35 MZNP-ETF 17.69 0.17 NAGC 52.52 -1.72 NATF 289.28 23.28 NATM 80.00 0.00 NBP 96.85 0.97 NBPG-ETF 23.62 0.00 NCL 37.55 0.06 NCML 13.85 0.35 NCPL 24.70 0.54 NESTLE 7,085.73 -4.16 NETSOL 134.44 -0.51 NEXT 7.93 0.11 NICL 156.45 1.45 NITG-ETF 27.27 0.00 NML 109.16 1.31 NONS 85.00 1.00 NPL 35.99 -0.13 NRL 251.97 -2.69 NRSL 31.73 -0.42 NSRM 49.20 4.69 OBOY 8.46 0.11 OBOYR2 0.64 -0.39 OCTOPUS 54.35 0.85 OGDC 209.15 1.15 OLPL 24.15 -0.45 OLPM 16.41 -0.19 OML 45.12 4.03 ORIXM 16.29 0.29 ORM 8.92 -0.11 OTSU 381.45 -8.80 PABC 106.40 -1.90 PACE 5.47 -0.07 PAEL 44.01 0.68 PAKD 285.05 5.05 PAKL 33.19 -7.21 PAKMI 1.30 -0.01 PAKOXY 152.01 -0.99 PAKRI 12.98 0.02 PAKT 1,182.00 -12.00 PASL 1.42 -0.05 PASM 4.00 0.00 PCAL 155.69 -0.80 PECO 744.82 35.32 PGLC 22.13 -0.84 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.39 0.00 PIAHCLB 35,543.20 0.00 PIBTL 8.43 -0.07 PICT 38.38 -0.52 PIL 3.40 -0.07 PIM 13.60 -1.16 PINL 5.30 -0.10 PIOC 214.53 2.52 PKGI 10.48 0.08 PKGIR 1.36 -0.69 PKGP 171.26 0.01 PKGS 519.86 -4.14 PMI 2.15 0.07 PMPK 1,180.31 -104.69 PMRS 270.00 6.00 PNSC 354.40 -0.55 POL 529.67 -0.32 POML 248.08 -9.92 POWER 14.00 0.04 PPL 165.33 1.83 PPP 145.65 -9.35 PPVC 10.23 0.05 PREMA 45.69 0.19 PRET 426.90 -3.10 PRL 33.33 0.08 PRWM 43.00 -2.99 PSEL 993.57 -16.43 PSMC 609.00 0.00 PSO 367.51 1.71 PSX 26.40 -0.05 PSYL 66.19 4.19 PTC 25.75 1.14 PTL 43.52 1.02 QUET 13.73 -1.66 QUICE 7.85 -0.09 RCML 477.00 -7.80 REDCO 25.97 0.00 REWM 124.39 -5.61 RICL 10.51 -0.49 RMPL 9,883.90 -16.10 RPL 17.49 -0.10 RUBY 8.16 -1.28 RUPL 20.13 0.64 SAIF 14.71 -0.74 SANE 8.07 -1.13 SANSM 50.00 0.00 SAPL 870.00 0.00 SAPT 1,100.00 -15.00 SARC 43.95 0.00 SASML 64.86 0.13 SAZEW 1,180.26 12.06 SBL 9.78 -0.01 SCBPL 59.00 0.50 SCL 274.91 0.00 SEARL 89.89 -0.10 SEARLR2 0.15 -0.10 SEL 10.52 0.37 SEPL 162.08 1.58 SERT 14.20 0.04 SFL 1,055.19 -92.81 SGF 75.85 -1.14 SGPL 8.18 -0.31 SHCM 29.41 -2.93 SHDT 51.16 -11.34 SHEL 185.01 -4.09 SHEZ 180.55 -0.45 SHFA 457.17 8.17 SHJS 111.01 -10.97 SHNI 5.37 -0.38 SHSML 364.97 -0.03 SIBL 8.99 0.00 SIEM 1,516.00 0.00 SILK 1.15 -0.01 SINDM 11.21 0.60 SITC 440.00 -3.99 SKRS 10.91 -0.18 SLGL 14.98 0.07 SLL 1.70 -0.44 SLYT 11.11 -0.58 SMBL 2.17 -0.03 SMCPL 17.98 0.47 SML 65.00 -5.00 SMTM 11.90 -0.09 SNAI 24.50 -2.73 SNBL 16.42 -0.06 SNGP 116.30 0.25 SPEL 45.92 0.94 SPL 14.40 -0.10 SPLC 1.70 0.07 SPWL 11.87 -0.03 SRVI 1,079.80 -20.20 SSGC 36.31 0.35 SSML 16.93 -0.27 SSOM 772.59 -24.36 STCL 13.82 -0.18 STJT 83.79 -6.02 STL 791.10 -8.88 STML 26.02 -1.93 STPL 6.24 0.31 STYLERS 40.09 -0.36 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.55 -2.25 SUTM 191.37 -2.73 SYM 14.81 -0.09 SYS 102.53 -1.76 SZTM 32.94 -3.26 TATM 56.33 -3.57 TBL 11.86 0.08 TCORP 14.16 -0.83 TCORPR1 0.79 -0.73 TELE 8.00 0.00 TGL 229.71 5.10 THALL 380.89 0.88 THCCL 193.59 -5.31 TICL 312.83 -42.20 TOMCL 31.46 0.15 TOMCLR 3.81 1.00 TOWL 126.05 -1.35 TPL 5.14 -0.01 TPLI 8.12 0.09 TPLL 54.43 8.33 TPLP 9.32 -0.02 TPLRF1 12.00 0.05 TPLT 6.54 0.23 TREET 19.81 -0.07 TREETR2 5.62 0.65 TRG 61.50 0.55 TRIPF 142.12 2.12 TRSM 6.55 0.25 TSBL 13.56 -0.44 TSMF 8.37 -0.53 TSML 155.95 22.45 TSPL 6.45 -0.45 UBDL 24.21 -2.79 UBL 512.45 2.45 UBLP-ETF 27.19 -0.08 UCAPM 3.20 0.00 UDPL 64.38 -2.64 UNIC 16.26 -0.04 UNITY 25.50 0.50 UPFL 23,364.80 263.25 UVIC 9.23 -0.81 WAFI 166.60 2.57 WAHN 316.14 16.14 WAVES 7.63 -0.24 WAVESAPP 9.41 0.00 WHALE 8.01 -0.19 WTL 1.37 0.01 WYETH 2,008.00 8.00 YOUW 3.86 -0.03 ZAHID 28.89 0.14 ZAL 15.98 0.07 ZIL 310.26 -3.74 ZTL 11.60 0.00

Pakistan Tobacco

Type: Annual April 24, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact