Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

51,478.50 -641.56

KSE-100

171,116.00 -1,778.45

kmi-30

245,732.00 -3,035.82

KSE-ALL

102,631.00 -743.98

KMI-30

241,192.00 -1,611.27

kse-30

52,658.80 -2,017.91

kse-100

179,604.00 -908.91

AABS 897.38 -8.62 AATM 55.50 2.40 ABL 180.97 -0.36 ABOT 891.67 -26.33 ACIETF 17.08 -0.04 ACPL 231.86 -1.14 ADAMS 78.29 0.44 ADMM 90.67 7.07 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.95 -0.30 AGIC 35.59 1.29 AGICR2 5.92 0.27 AGIL 171.78 2.78 AGL 47.97 -0.52 AGP 187.38 2.32 AGSML 10.51 0.26 AGTL 370.39 0.39 AHCL 14.83 -0.07 AHL 105.30 -1.69 AHTM 79.79 0.09 AICL 82.68 0.93 AIRLINK 142.61 0.61 AKBL 96.26 -2.09 AKDHL 157.95 16.84 AKDSL 34.45 0.44 AKGL 57.85 0.00 ALAC 15.66 -0.19 ALIFE 34.00 0.00 ALNRS 133.92 3.99 ALTN 8.78 -0.29 AMBLR4 32.75 -1.45 AMTEX 4.80 0.05 ANL 10.62 0.07 ANSS 14.32 0.57 ANTM 29.71 0.54 APL 593.60 -4.40 ARCTM 27.23 -0.37 ARM 27.90 0.00 ARMG 50.00 0.00 ARPAK 101.43 13.38 ARPL 393.29 -1.37 ARUJ 11.70 -1.50 ASC 11.55 0.63 ASCR2 0.02 -0.05 ASHT 47.84 -10.06 ASIC 33.87 -3.13 ASL 12.11 0.06 ASTL 16.51 -0.03 ASTM 18.66 -1.83 ATBA 226.22 2.22 ATIL 71.45 -0.53 ATLH 1,754.55 18.54 ATRL 903.72 7.82 AVN 37.17 1.52 AWTX 1,552.05 -155.20 AWWAL 10.00 0.00 BAFL 59.08 -0.22 BAFS 258.05 28.00 BAHL 170.70 -2.29 BAPL 39.30 0.00 BATA 989.29 11.96 BBFL 45.00 0.50 BCL 75.79 9.79 BCML 42.60 1.39 BECO 5.66 -0.03 BELA 64.75 -7.20 BERG 92.89 -0.31 BFAGRO 33.69 -0.31 BFBIO 139.93 -3.07 BFMOD 23.88 -2.04 BGL 11.05 -0.15 BHAT 827.08 -19.92 BIFO 140.35 12.67 BILF 38.39 -1.11 BIPL 25.95 -0.05 BIPLS 38.63 -0.36 BML 55.49 0.17 BNL 8.38 -0.05 BNWM 63.05 -0.35 BOK 33.20 -0.64 BOP 36.13 -0.27 BPL 45.99 1.74 BRRG 42.50 0.98 BTL 1,297.91 -2.09 BUXL 152.91 3.90 BWCL 464.76 -4.24 BWHL 202.34 1.34 CASH 50.30 0.30 CCM 43.69 3.33 CENI 53.39 0.69 CEPB 29.97 0.25 CFL 59.99 3.99 CHAS 76.13 -0.87 CHBL 8.83 0.39 CHCC 289.30 -3.69 CLCPS 3.46 0.26 CLOUD 62.85 0.00 CLOV 8.89 0.54 CLVL 12.88 0.29 CLVLR 0.08 -0.22 CNERGY 8.53 0.28 COLG 1,098.44 -1.56 CPHL 80.64 0.64 CPPL 80.76 2.75 CRTM 73.02 -6.97 CSAP 92.61 0.70 CSIL 6.16 0.06 CSILR3 1.88 0.27 CTM 7.10 0.00 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 61.66 -0.79 DADX 55.48 3.47 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.25 0.50 DCL 10.72 -0.08 DCR 36.27 0.07 DEL 17.84 0.00 DFML 22.22 0.97 DFSM 16.87 0.87 DGKC 190.31 1.32 DHPL 26.55 -0.42 DIIL 73.91 -4.09 DINT 60.88 0.00 DLL 523.66 -2.34 DMC 214.71 4.71 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.64 -0.21 DOL 30.99 1.77 DSIL 10.01 -0.28 DSL 5.92 -0.02 DSML 51.25 1.24 DWAE 27.31 1.43 DWSM 8.58 0.70 DWTM 9.01 -0.29 DYNO 307.87 -2.57 ECOP 48.39 3.19 EFERT 197.91 -0.34 EFGH 75.72 -4.68 EFUG 123.00 -5.90 EFUL 145.65 -1.31 ELCM 179.00 7.00 ELSM 114.82 6.17 EMCO 45.28 2.12 ENGRO 485.38 3.39 ENGROH 279.50 -3.50 EPCL 34.80 0.22 EPQL 23.44 0.24 ESBL 14.82 -0.18 EWIC 52.30 0.15 EXIDE 547.60 9.60 FABL 89.25 -0.30 FANM 5.98 0.47 FASM 349.39 8.39 FATIMA 137.43 -1.47 FCCL 51.85 -0.15 FCEL 5.88 -0.02 FCEPL 104.59 2.59 FCIBL 36.48 -2.52 FCL 23.40 -0.26 FCSC 5.06 0.06 FDIBL 2.92 -0.17 FDPL 4.53 0.03 FECM 17.00 0.15 FECTC 92.88 -0.13 FEM 8.31 -0.64 FEROZ 400.91 12.80 FFBL 88.94 8.43 FFC 532.94 2.94 FFL 17.45 -0.15 FFLM 7.48 -0.27 FHAM 33.01 -0.50 FIBLM 11.90 0.05 FIL 154.84 2.83 FIMM 200.00 -10.00 FLYNG 42.73 -0.31 FMLR 51.57 1.57 FNEL 1.44 -0.02 FPJM 7.48 0.08 FPRM 12.01 0.01 FRCL 66.80 -5.20 FRSM 45.04 -1.07 FSWL 76.03 -3.97 FTMM 18.22 0.00 FTSM 22.35 0.85 FUDLM 8.00 0.55 FZCM 246.55 -0.44 GADT 287.49 22.49 GAL 454.64 -3.86 GAMON 20.63 0.63 GATI 88.89 -0.11 GATIR 15.04 0.04 GATM 23.02 -0.02 GCIL 29.09 -0.17 GCILB 9.30 -0.22 GCWL 17.16 -0.10 GDL 21.54 -0.25 GEMBCEM 11.00 0.00 GEMBLUEX 6.62 0.10 GEMMEL 24.48 1.98 GEMNETS 17.35 -2.63 GEMPACRA 31.25 2.00 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.48 -0.20 GGGL 8.09 -0.11 GGL 18.96 0.06 GHGL 37.16 -0.39 GHNI 857.55 -2.34 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 364.64 -0.62 GLPL 700.02 -0.01 GOC 84.86 -0.14 GRR 19.62 -0.17 GRYL 20.26 -0.23 GSKCH 120.23 -3.98 GSPM 4.35 0.23 GTECH 8.58 -0.22 GTYR 30.11 1.41 GUSM 6.60 0.00 GVGL 54.45 0.35 GWLC 52.29 0.19 HABSM 72.00 0.00 HACC 18.65 1.30 HAFL 431.01 -8.99 HALEON 787.08 14.08 HASCOL 24.56 1.41 HBL 295.26 0.26 HBLTETF 111.60 -0.10 HCAR 234.02 10.02 HCL 959.26 9.26 HGFA 15.07 0.06 HICL 10.02 -0.23 HIFA 5.10 0.10 HINO 343.03 3.03 HINOON 978.00 42.90 HIRAT 7.19 0.00 HLEL 22.21 0.21 HMB 117.16 1.41 HMM 5.80 0.01 HPL 4,001.41 -98.58 HRPL 18.63 0.82 HSPI 8.81 0.82 HTL 43.84 -0.46 HUBC 216.53 0.53 HUMNL 11.70 0.33 HUSI 32.45 1.85 HWQS 19.99 0.96 IBFL 221.86 1.86 IBLHL 48.05 0.45 ICCI 11.71 -0.50 ICI 591.53 -3.37 ICIBL 4.30 -0.10 ICL 150.14 -1.86 IDRT 28.00 0.00 IDSM 29.99 1.89 IDYM 144.92 0.43 IGIHL 237.69 5.69 IGIL 20.49 -0.01 ILP 83.64 0.64 IMAGE 24.13 0.23 IML 24.29 2.29 IMS 17.54 -0.44 INDU 2,007.80 -32.20 INIL 159.20 -3.95 INKL 82.50 6.40 INL 28.13 -0.20 IPAK 30.19 -0.17 IREIT 8.11 0.06 ISIL 1,899.22 29.22 ISL 79.54 -0.46 ITANZ 30.28 -0.32 ITTEFAQ 7.94 0.03 JATM 25.64 -0.36 JDMT 123.54 2.84 JDWS 894.85 -0.15 JGICL 72.27 -1.72 JKSM 171.00 -1.00 JLICL 172.00 0.00 JOPP 160.06 -11.94 JSBL 12.00 -0.25 JSBLR1 0.01 0.00 JSCL 18.49 -0.10 JSGBETF 40.13 -0.16 JSGCL 160.16 -9.84 JSIL 39.98 1.50 JSMFETF 10.69 0.17 JSML 85.81 0.31 JUBS 50.00 -4.99 JVDC 138.30 3.30 KAPCO 27.40 0.20 KASBM 1.19 0.00 KCL 146.90 0.90 KEL 8.12 0.32 KHSM 11.65 0.00 KHTC 315.78 -4.15 KHYT 1,577.75 72.73 KML 8.84 0.13 KOHC 88.06 0.18 KOHE 17.04 0.21 KOHP 28.09 0.55 KOHTM 54.50 0.48 KOIL 50.11 0.61 KOSM 5.74 0.04 KPUS 894.39 94.39 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.20 0.50 KTML 49.12 -0.88 LCI 233.71 -0.29 LEUL 31.50 0.01 LIVEN 38.01 0.02 LMSM 63.91 0.00 LOADS 13.68 0.19 LOADSR1 0.09 -0.10 LOTCHEM 27.40 0.09 LPGL 81.84 -1.16 LPL 20.28 0.13 LSECL 5.37 0.02 LSECLR 0.36 -0.39 LSEFSL 15.11 0.13 LSEPL 4.65 -0.05 LSEVL 8.94 -0.06 LUCK 445.73 3.73 MACFL 47.29 1.29 MACTER 277.86 -5.94 MARI 650.81 -9.19 MCB 404.57 -5.78 MCBAH 24.00 0.00 MCBIM 176.46 5.10 MDTL 5.94 0.12 MEBL 485.95 -6.05 MEHT 242.25 -12.25 MERIT 10.80 0.60 META 9.67 -0.83 MFFL 157.02 -5.68 MFFLR1 9.01 0.06 MFL 52.43 -0.57 MIIETF 17.14 -0.01 MIRKS 32.37 1.76 MIRKSR 8.67 0.12 MLCF 88.96 0.96 MODAM 5.73 -0.09 MQTM 22.00 0.50 MRNS 66.31 -0.56 MSCL 29.88 0.13 MSOT 78.46 6.46 MTL 569.71 4.71 MUGHAL 76.23 0.23 MUGHALC 64.28 0.00 MUREB 933.72 -6.18 MWMP 67.25 6.00 MZNP-ETF 20.71 0.16 NAGC 73.98 3.98 NATF 386.69 1.69 NATM 80.00 0.00 NBP 192.56 0.56 NBPG-ETF 31.83 0.13 NCL 39.76 -0.72 NCML 13.25 0.39 NCPL 68.99 0.02 NESTLE 7,501.06 -43.94 NETSOL 140.34 4.35 NEXT 11.75 0.51 NICL 169.24 -1.69 NITG-ETF 37.95 0.41 NML 152.39 -0.81 NONS 94.85 -2.15 NPL 75.99 -0.13 NRL 382.68 1.27 NRSL 34.31 -1.63 NSRM 135.00 11.88 OBOY 9.76 -0.08 OBOYR2 0.64 -0.39 OCTOPUS 33.18 1.13 OGDC 329.68 -0.43 OLPL 24.15 -0.45 OLPM 23.00 0.00 OML 31.46 2.45 ORIXM 16.29 0.29 ORM 9.51 0.00 OTSU 297.64 2.62 PABC 107.44 1.44 PACE 11.30 -0.20 PAEL 40.85 -0.05 PAKD 124.45 -0.35 PAKL 40.87 0.76 PAKMI 1.30 -0.01 PAKOXY 271.00 -3.90 PAKQATAR 17.55 -0.71 PAKRI 16.03 0.13 PAKT 1,407.02 -22.98 PASL 0.75 0.00 PASM 5.48 0.43 PCAL 157.36 -1.41 PECO 605.01 5.01 PGLC 13.04 -0.63 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.17 0.78 PIAHCLB 19,269.10 1,751.73 PIBTL 17.13 0.48 PICT 40.01 -0.48 PIL 6.35 -0.15 PIM 21.10 -0.89 PINL 9.76 -0.52 PIOC 278.38 8.38 PKGI 25.66 2.17 PKGIR 1.36 -0.69 PKGP 43.87 -3.10 PKGS 740.00 19.85 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 499.13 -19.87 PNSC 539.65 3.65 POL 657.58 -5.89 POML 141.59 3.58 POWER 19.66 0.34 PPL 229.93 -0.57 PPP 138.03 7.03 PPVC 17.37 -1.62 PQGTL 13.07 -0.11 PREMA 34.66 -0.22 PRET 464.99 30.99 PRL 36.16 0.15 PRWM 66.05 -6.33 PSEL 861.07 21.07 PSMC 609.00 0.00 PSO 364.97 -3.03 PSX 38.67 -0.34 PSYL 70.54 4.48 PTC 54.01 0.01 PTL 55.13 0.13 QTECH 31.70 -0.58 QUET 15.34 -1.41 QUICE 26.70 -0.42 RCML 400.22 -4.78 REDCO 26.00 0.00 REWM 179.58 11.58 RICL 12.96 0.10 RMPL 9,430.72 54.72 RPL 16.81 0.35 RUBY 17.01 0.02 RUPL 25.18 -0.47 SAIF 33.63 -0.37 SANE 8.07 -1.13 SANSM 125.01 -1.99 SAPL 870.00 0.00 SAPT 1,360.00 -4.90 SARC 68.25 -0.27 SASML 329.00 33.99 SAZEW 2,181.66 1.66 SBL 10.25 0.01 SCBPL 58.05 -0.55 SCL 750.00 0.00 SEARL 93.42 -0.23 SEARLR2 0.15 -0.10 SEL 27.92 1.27 SEPL 150.34 2.13 SERT 44.48 0.00 SFL 983.96 3.94 SGF 118.99 6.59 SGPL 71.98 6.38 SHCM 43.01 -1.14 SHDT 41.15 0.15 SHEL 185.01 -4.09 SHEZ 234.13 1.02 SHFA 490.18 8.18 SHJS 167.00 0.00 SHNI 7.20 -0.10 SHSML 419.69 33.67 SIBL 7.79 -0.09 SIEM 1,534.97 11.97 SILK 1.15 -0.01 SINDM 22.32 -0.52 SITC 888.10 -1.39 SKRS 29.55 -1.43 SLGL 15.35 0.55 SLL 1.70 -0.44 SLYT 14.75 -0.50 SMBL 2.17 -0.03 SMCPL 41.80 0.30 SML 128.01 7.01 SMTM 11.90 -0.09 SNAI 35.00 1.99 SNBL 19.59 -0.18 SNGP 99.63 -0.38 SPEL 44.92 1.20 SPL 78.90 2.89 SPLC 1.70 0.07 SPWL 9.49 -0.08 SRR 16.69 0.24 SRVI 1,775.30 -6.70 SSGC 27.91 -0.77 SSML 25.60 -1.35 SSOM 423.49 -11.38 STCL 11.71 0.19 STJT 120.06 -6.43 STL 58.53 3.03 STML 39.95 0.06 STPL 7.31 0.06 STYLERS 46.41 0.11 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.24 0.24 SUTM 96.99 0.99 SWL 261.59 23.78 SYM 10.65 0.01 SYS 153.89 -0.11 SZTM 52.00 2.00 TATM 146.40 4.41 TBL 9.49 0.30 TCORP 23.91 0.06 TCORPR1 0.79 -0.73 TELE 8.69 0.20 TGL 167.00 -3.00 THALL 646.00 -3.98 THCCL 55.75 0.25 TICL 901.52 11.50 TOMCL 34.85 -0.04 TOMCLR 3.81 1.00 TOWL 125.67 4.67 TPL 11.11 -0.29 TPLI 26.00 -0.10 TPLL 23.02 -2.30 TPLP 8.65 0.10 TPLRF1 8.08 -0.02 TPLT 15.50 1.30 TREET 25.02 0.03 TREETR2 5.62 0.65 TRG 55.51 0.53 TRIPF 128.09 6.19 TRSM 17.06 -0.84 TSBL 1.83 -0.04 TSBLR1 0.18 -0.04 TSMF 20.13 -1.87 TSML 326.25 1.25 TSPL 9.69 0.34 UBDL 27.38 0.38 UBL 415.22 -1.40 UBLP-ETF 40.35 0.32 UCAPM 5.26 0.06 UDPL 115.01 0.57 UNIC 12.39 -0.85 UNITY 12.91 0.30 UPFL 26,600.00 380.00 UVIC 20.07 0.07 WAFI 199.50 -0.26 WAHN 284.23 -5.77 WASL 5.02 0.02 WASLR 0.79 0.15 WAVES 10.69 -0.06 WAVESAPP 8.52 0.07 WHALE 8.01 -0.19 WTL 1.35 -0.01 WYETH 2,008.00 8.00 YOUW 6.28 -0.02 ZAHID 56.95 -0.03 ZAL 48.01 -0.48 ZIL 321.12 1.12 ZTL 18.83 -0.22 ZUMA 73.69 0.19

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact