Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

230,110.00 -8,223.06

KSE-100

158,443.00 -4,654.77

KSE-30

48,740.30 -1,444.29

KSE-ALL

99,276.20 -801.63

AABS 1,053.00 39.98 AATM 48.46 0.81 ABL 195.85 -2.40 ABOT 1,216.90 -35.51 ACIETF 18.93 0.01 ACPL 292.33 -2.67 ADAMS 73.12 5.12 ADMM 48.15 -3.85 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.96 -0.19 AGIC 45.00 0.00 AGIL 132.96 -10.74 AGL 75.42 -0.03 AGP 195.05 2.05 AGSML 8.52 -0.41 AGTL 395.10 -0.02 AHCL 16.91 0.05 AHL 135.10 -2.35 AHTM 103.66 9.04 AICL 83.77 -1.38 AIRLINK 156.39 -2.01 AKBL 90.63 2.93 AKDHL 165.92 1.41 AKDSL 39.60 -2.10 AKGL 54.12 -0.38 ALAC 13.92 0.91 ALIFE 34.23 0.13 ALNRS 103.81 13.03 ALTN 12.98 0.27 AMBLR4 10.75 -0.01 AMTEX 3.96 -0.04 ANL 12.40 -0.42 ANSS 15.04 -0.06 ANTM 27.18 -0.81 APL 549.87 -0.13 ARCTM 35.00 0.50 ARM 27.90 0.00 ARPAK 60.47 0.48 ARPL 463.87 0.37 ARUJ 10.50 0.00 ASC 14.76 -0.14 ASCR2 0.02 -0.05 ASHT 24.70 0.44 ASIC 15.44 -1.54 ASL 13.41 -0.49 ASTL 23.46 -0.14 ASTM 24.10 0.90 ATBA 248.37 -1.64 ATIL 87.35 1.29 ATLH 1,371.94 -21.76 ATRL 700.97 -7.00 AVN 48.86 -0.20 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 108.42 -1.57 BAFS 226.23 -13.26 BAHL 205.93 -0.94 BAPL 43.71 -1.99 BATA 1,443.65 -1.34 BBFL 51.75 -1.90 BCL 90.86 0.35 BCML 42.60 1.39 BECO 55.63 0.00 BELA 114.67 -0.43 BERG 114.40 -0.81 BFAGRO 43.48 -0.52 BFBIO 153.07 -0.74 BFMOD 15.11 1.46 BGL 15.19 -0.29 BHAT 850.00 -0.01 BIFO 174.28 -4.72 BILF 41.15 3.36 BIPL 38.94 0.24 BIPLS 38.63 -0.36 BML 7.60 0.00 BNL 120.34 -1.66 BNWM 68.18 -0.81 BOK 34.93 -1.57 BOP 32.07 -1.08 BPL 33.47 0.96 BRRG 43.26 0.00 BTL 306.02 7.02 BUXL 150.69 -2.11 BWCL 623.13 -6.87 BWHL 194.31 -3.69 CASH 62.27 0.07 CCM 60.00 -1.49 CENI 51.98 0.00 CEPB 26.56 -1.04 CFL 64.44 -10.40 CHAS 73.58 2.58 CHBL 22.88 -0.11 CHCC 341.30 -4.18 CLCPS 4.00 -0.13 CLOUD 62.85 0.00 CLOV 42.26 -0.61 CLVL 16.69 -0.81 CLVLR 0.08 -0.22 CNERGY 8.27 -0.18 COLG 1,289.99 3.98 CPHL 91.30 -1.70 CPPL 108.03 -0.72 CRTM 23.18 0.17 CSAP 100.20 -1.05 CSIL 6.44 -0.06 CTM 6.12 0.10 CWSM 29.70 -0.45 CYAN 37.73 0.43 DAAG 101.10 -3.90 DADX 63.00 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.81 -0.09 DCL 14.70 -0.35 DCR 31.87 0.06 DEL 13.79 -0.34 DFML 30.01 0.01 DFSM 5.94 -0.25 DGKC 245.82 5.81 DHPL 43.33 -0.06 DIIL 53.28 4.28 DINT 76.73 -3.17 DLL 339.97 -5.02 DMC 236.91 21.54 DMTM 12.20 -1.29 DMTX 34.96 0.46 DNCC 16.08 0.18 DOL 38.00 -0.33 DSIL 13.15 0.64 DSL 9.54 0.09 DSML 51.25 1.24 DWAE 26.06 -2.74 DWSM 7.45 -0.45 DWTM 6.89 -0.05 DYNO 314.05 -8.85 ECOP 62.47 -1.73 EFERT 228.34 -4.66 EFGH 75.72 -4.68 EFUG 121.61 0.11 EFUL 155.99 -0.01 ELCM 188.50 -1.49 ELSM 112.00 0.00 EMCO 54.01 1.11 ENGRO 485.38 3.39 ENGROH 240.76 -2.24 EPCL 30.15 -0.75 EPQL 30.01 -0.32 ESBL 7.48 -0.01 EWIC 52.08 5.08 EXIDE 650.17 4.72 FABL 86.76 -0.79 FANM 8.35 0.80 FASM 301.59 0.08 FATIMA 137.03 -3.08 FCCL 56.69 0.09 FCEL 6.12 -0.18 FCEPL 84.65 -0.24 FCIBL 14.54 1.26 FCL 23.95 -0.06 FCSC 6.30 0.31 FDIBL 2.92 -0.17 FDPL 7.34 0.33 FECM 34.09 0.09 FECTC 107.26 0.15 FEM 11.19 0.19 FEROZ 389.49 -5.56 FFBL 88.94 8.43 FFC 481.04 7.54 FFL 20.55 -0.15 FFLM 6.86 0.18 FHAM 32.91 0.81 FIBLM 11.18 0.38 FIL 182.99 -26.75 FIMM 274.00 0.00 FLYNG 47.58 -0.62 FMLR 70.22 -3.81 FNEL 12.62 0.72 FPJM 6.44 -0.04 FPRM 14.34 1.34 FRCL 40.63 -2.87 FRSM 54.63 1.32 FSWL 112.92 -16.06 FTMM 17.84 -0.18 FTSM 14.16 -2.31 FUDLM 8.00 0.55 FZCM 245.01 -7.99 GADT 371.77 -1.23 GAL 586.42 -8.56 GAMON 27.00 -0.50 GATI 110.80 -3.30 GATIR 15.04 0.04 GATM 36.39 -0.46 GCIL 31.44 -0.46 GCILB 9.30 -0.22 GCWL 19.02 -0.14 GEMBCEM 12.75 -0.25 GEMBLUEX 58.93 0.05 GEMMEL 26.27 -1.43 GEMNETS 43.20 0.00 GEMPACRA 25.25 -2.44 GEMPAPL 12.50 0.50 GEMSPNL 59.80 -3.20 GEMUNSL 20.00 0.00 GFIL 14.86 0.49 GGGL 12.01 0.05 GGL 26.71 -0.09 GHGL 42.48 -1.51 GHNI 867.27 -6.71 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 429.99 -2.02 GLPL 413.31 22.31 GOC 116.23 -1.82 GRR 19.79 0.24 GRYL 36.52 1.52 GSKCH 120.23 -3.98 GSPM 5.50 0.10 GTECH 8.58 -0.22 GTYR 39.21 -0.58 GUSM 9.20 0.20 GVGL 65.49 -0.35 GWLC 71.07 2.33 HABSM 81.81 0.37 HACC 18.65 1.30 HAFL 343.34 3.35 HALEON 900.58 5.58 HASCOL 15.30 0.41 HBL 301.20 -4.68 HBLTETF 106.00 -0.10 HCAR 298.05 -8.65 HCL 959.26 9.26 HGFA 18.97 0.87 HICL 12.97 -0.30 HIFA 6.87 -0.02 HINO 518.10 -6.91 HINOON 1,128.70 -11.30 HIRAT 4.89 0.19 HLEL 23.55 0.05 HMB 118.83 0.05 HMM 5.80 0.01 HPL 4,095.86 55.88 HRPL 29.86 -0.34 HSPI 8.81 0.82 HTL 49.35 -1.13 HUBC 211.17 -0.84 HUMNL 14.99 -0.23 HUSI 28.00 -0.98 HWQS 17.87 -0.32 IBFL 293.75 -6.25 IBLHL 51.41 -0.44 ICCI 12.79 -0.46 ICI 591.53 -3.37 ICIBL 6.34 -0.01 ICL 127.79 1.79 IDRT 20.82 -0.43 IDSM 23.77 3.16 IDYM 162.21 -2.79 IGIHL 266.01 -10.50 IGIL 20.99 0.49 ILP 70.90 -0.85 IMAGE 26.01 -0.59 IML 30.18 1.20 IMS 13.93 -0.27 INDU 2,107.42 7.42 INIL 215.31 1.31 INKL 73.31 0.81 INL 12.50 0.51 IPAK 24.90 -0.23 ISIL 2,020.00 -15.50 ISL 108.38 -1.82 ITTEFAQ 9.50 -0.20 JATM 22.79 -1.01 JDMT 101.85 -0.92 JDWS 831.99 21.93 JGICL 79.25 -2.75 JKSM 195.62 -12.33 JLICL 171.34 -0.64 JOPP 160.06 -11.94 JSBL 21.99 0.00 JSBLR1 0.01 0.00 JSCL 28.55 0.05 JSGBETF 41.46 0.64 JSGCL 130.10 -9.90 JSIL 37.02 -2.96 JSMFETF 12.14 -0.22 JSML 58.79 -0.22 JUBS 23.52 -0.08 JVDC 76.31 -1.69 KAPCO 34.94 -0.14 KASBM 1.19 0.00 KCL 160.75 13.75 KEL 7.13 -0.17 KHSM 11.65 0.00 KHTC 408.52 -3.48 KHYT 2,022.61 26.61 KML 12.64 -0.54 KOHC 102.54 -1.46 KOHE 18.94 -0.08 KOHP 31.60 0.00 KOHTM 56.07 -0.53 KOIL 19.24 1.24 KOSM 7.23 0.08 KPUS 130.04 0.00 KSBP 206.31 -0.73 KSBPR 3.02 0.72 KSTM 9.40 0.39 KTML 66.74 -2.26 LCI 320.51 1.51 LEUL 46.14 0.29 LIVEN 65.29 -1.15 LMSM 63.91 0.00 LOADS 18.04 -0.44 LOTCHEM 25.82 -0.63 LPGL 104.99 -1.91 LPL 27.37 0.27 LSECL 7.60 -0.07 LSEFSL 23.91 0.92 LSEPL 4.65 -0.05 LSEVL 6.56 -0.13 LUCK 448.34 -1.66 MACFL 26.17 -1.85 MACTER 381.50 9.50 MARI 634.37 2.39 MCB 366.63 -3.38 MCBAH 24.00 0.00 MCBIM 199.64 -2.56 MDTL 5.32 -0.16 MEBL 445.28 4.12 MEHT 305.65 -12.34 MERIT 13.05 0.05 META 9.67 -0.83 MFFL 207.80 -4.20 MFL 42.86 -0.38 MIIETF 17.02 -0.17 MIRKS 37.79 -0.70 MIRKSR 8.67 0.12 MLCF 105.00 3.00 MODAM 5.73 -0.09 MQTM 30.64 0.15 MRNS 73.18 1.15 MSCL 13.97 -0.33 MSOT 58.99 -0.46 MTL 526.05 -1.20 MUGHAL 82.47 -1.43 MUGHALC 44.00 0.50 MUREB 1,020.27 -9.73 MWMP 139.17 6.15 MZNP-ETF 20.33 -0.17 NAGC 68.05 3.05 NATF 362.61 -0.38 NATM 80.00 0.00 NBP 203.44 -2.31 NBPG-ETF 29.45 -0.05 NCL 44.01 0.49 NCML 13.48 0.48 NCPL 23.29 -0.48 NESTLE 8,304.42 4.42 NETSOL 144.33 -0.67 NEXT 11.17 -0.53 NICL 202.64 -1.05 NITG-ETF 34.84 0.35 NML 152.28 -3.22 NONS 84.02 0.31 NPL 35.34 -0.36 NRL 410.23 -2.72 NRSL 32.19 -1.31 NSRM 100.25 8.45 OBOY 10.03 0.38 OBOYR2 0.64 -0.39 OCTOPUS 51.10 -0.89 OGDC 263.97 -2.03 OLPL 53.42 -2.47 OLPM 24.66 -0.04 OML 42.92 -3.58 ORIXM 16.29 0.29 ORM 14.14 0.25 OTSU 326.03 -28.37 PABC 151.96 -1.74 PACE 18.40 1.59 PAEL 53.80 -1.40 PAKD 189.95 -4.07 PAKL 36.98 -0.31 PAKMI 1.30 -0.01 PAKOXY 240.68 0.58 PAKRI 15.36 -0.33 PAKT 1,566.69 -14.32 PASL 3.65 -0.06 PASM 7.50 -0.06 PCAL 234.51 2.56 PECO 493.72 3.71 PGLC 17.12 -0.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.77 -0.47 PIAHCLB 24,694.10 442.49 PIBTL 14.63 -0.13 PICT 41.14 0.14 PIL 6.03 -0.41 PIM 22.64 -0.35 PINL 8.24 0.14 PIOC 230.67 0.16 PKGI 14.63 0.25 PKGIR 1.36 -0.69 PKGP 91.51 1.62 PKGS 700.00 0.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.69 41.68 PNSC 494.84 9.73 POL 707.93 -2.07 POML 188.59 12.82 POWER 17.78 -0.60 PPL 189.89 -3.23 PPP 151.87 -3.13 PPVC 16.51 0.00 PREMA 42.20 -0.80 PRET 446.63 6.73 PRL 37.30 2.24 PRWM 54.45 1.44 PSEL 889.54 -90.46 PSMC 609.00 0.00 PSO 482.64 -1.35 PSX 39.48 1.43 PSYL 58.48 0.49 PTC 37.25 1.25 PTL 55.22 0.20 QUET 15.50 -0.07 QUICE 8.38 -0.23 RCML 565.00 5.00 REDCO 27.54 -0.46 REWM 101.10 2.45 RICL 16.76 0.16 RMPL 9,878.99 -20.00 RPL 17.88 0.08 RUBY 11.56 0.06 RUPL 35.50 -1.48 SAIF 23.94 0.44 SANE 8.07 -1.13 SANSM 60.00 4.74 SAPL 870.00 0.00 SAPT 1,395.95 14.95 SARC 60.62 -0.38 SASML 175.56 -16.94 SAZEW 1,875.52 -9.48 SBL 10.77 -0.23 SCBPL 68.40 -0.60 SCL 390.38 39.73 SEARL 100.90 -4.10 SEARLR2 0.15 -0.10 SEL 18.51 -0.38 SEPL 184.70 -0.57 SERT 30.19 1.04 SFL 1,411.78 29.48 SGF 91.45 0.25 SGPL 12.71 1.31 SHCM 49.75 -0.24 SHDT 52.90 -3.10 SHEL 185.01 -4.09 SHEZ 261.12 -16.87 SHFA 545.00 -10.93 SHJS 154.00 1.02 SHNI 8.90 -0.55 SHSML 445.32 -23.63 SIBL 10.35 0.23 SIEM 1,561.63 6.51 SILK 1.15 -0.01 SINDM 19.55 -0.45 SITC 952.14 -12.86 SKRS 20.31 0.06 SLGL 21.37 0.35 SLL 1.70 -0.44 SLYT 12.05 -0.31 SMBL 2.17 -0.03 SMCPL 41.53 -1.40 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 29.99 2.33 SNBL 23.98 -0.72 SNGP 127.91 0.91 SPEL 48.93 0.04 SPL 18.76 -1.14 SPLC 1.70 0.07 SPWL 10.33 -0.08 SRVI 1,347.24 27.24 SSGC 40.78 -0.17 SSML 15.24 -0.02 SSOM 355.71 -10.78 STCL 18.09 -0.50 STJT 93.35 -2.65 STL 1,848.99 59.99 STML 33.56 -0.83 STPL 8.19 0.05 STYLERS 42.97 -1.03 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.71 -0.29 SUTM 151.01 4.91 SYM 14.66 -0.26 SYS 156.00 -5.87 SZTM 54.87 0.77 TATM 147.11 -4.76 TBL 12.80 -0.27 TCORP 18.28 0.78 TCORPR1 0.79 -0.73 TELE 10.15 -0.17 TGL 228.20 -9.80 THALL 562.35 2.20 THCCL 86.79 4.64 TICL 592.91 2.89 TOMCL 64.49 0.03 TOMCLR 3.81 1.00 TOWL 166.18 -7.31 TPL 8.35 -0.04 TPLI 18.02 0.50 TPLL 36.50 3.60 TPLP 11.83 0.33 TPLRF1 14.11 -0.29 TPLT 7.54 -0.05 TREET 28.84 -0.67 TREETR2 5.62 0.65 TRG 74.43 2.38 TRIPF 131.64 -0.36 TRSM 61.46 3.45 TSBL 11.45 -0.54 TSMF 13.59 0.01 TSML 214.72 -15.26 TSPL 13.25 0.75 UBDL 28.07 -0.68 UBL 376.09 -1.41 UBLP-ETF 37.68 0.71 UCAPM 5.70 0.30 UDPL 100.38 0.33 UNIC 16.05 0.05 UNITY 23.81 -0.38 UPFL 29,850.00 2,138.84 UVIC 26.30 0.10 WAFI 187.65 -1.35 WAHN 398.78 0.78 WASL 7.80 0.70 WAVES 11.06 -0.06 WAVESAPP 9.70 0.00 WHALE 8.01 -0.19 WTL 1.73 -0.02 WYETH 2,008.00 8.00 YOUW 6.26 -0.05 ZAHID 73.91 -1.77 ZAL 40.92 -0.09 ZIL 360.00 0.00 ZTL 16.21 -1.39

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact