Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

236,551.00 1,183.40

KSE-30

49,396.80 306.55

KSE-ALL

98,115.10 589.15

KSE-100

163,949.00 954.77

kse-30

52,658.80 -2,017.91

kmi-30

246,379.00 -7,017.30

kse-100

179,604.00 -908.91

AABS 900.00 -20.00 AATM 50.38 2.60 ABL 178.87 -1.07 ABOT 897.79 7.89 ACIETF 17.56 0.00 ACPL 216.40 1.40 ADAMS 80.57 2.47 ADMM 82.90 1.58 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.39 0.00 AGIC 33.87 -2.11 AGICR2 5.92 0.27 AGIL 171.24 1.24 AGL 47.43 -1.53 AGP 187.18 2.18 AGSML 8.27 0.25 AGTL 356.36 -2.64 AHCL 14.37 0.02 AHL 105.31 0.46 AHTM 89.00 -3.98 AICL 76.52 0.17 AIRLINK 133.41 1.31 AKBL 92.94 -1.16 AKDHL 160.10 3.10 AKDSL 31.99 -0.11 AKGL 56.53 2.53 ALAC 12.74 0.74 ALIFE 35.55 0.45 ALNRS 124.00 4.00 ALTN 8.65 0.24 AMBLR4 29.68 3.88 AMTEX 4.42 -0.08 ANL 9.92 0.17 ANSS 12.93 -0.76 ANTM 28.45 -0.71 APL 588.88 -11.12 ARCTM 27.51 -1.69 ARM 27.90 0.00 ARMG 50.00 -3.00 ARPAK 85.53 0.53 ARPL 395.04 -3.96 ARUJ 11.28 1.07 ASC 10.36 -0.69 ASCR2 0.02 -0.05 ASHT 59.91 -10.09 ASIC 33.87 -0.13 ASL 11.60 -0.03 ASTL 15.63 -0.08 ASTM 19.85 -0.27 ATBA 223.52 -4.96 ATIL 70.22 0.52 ATLH 1,705.16 -17.23 ATRL 898.24 -35.76 AVN 33.38 0.08 AWTX 1,411.00 -141.00 AWWAL 10.00 0.00 BAFL 59.95 -0.80 BAFS 239.21 14.21 BAHL 167.63 0.83 BAPL 42.03 -0.95 BATA 956.08 20.98 BBFL 42.04 -0.43 BCL 66.08 0.09 BCML 42.60 1.39 BECO 5.26 0.08 BELA 71.87 -0.25 BERG 89.58 -1.42 BFAGRO 32.01 -0.47 BFBIO 141.75 8.75 BFMOD 21.47 2.47 BGL 10.14 0.32 BHAT 812.36 -18.77 BIFO 109.06 -1.94 BILF 38.39 -1.11 BIPL 24.91 -0.07 BIPLS 38.63 -0.36 BML 53.45 0.45 BNL 7.96 -0.42 BNWM 63.50 0.51 BOK 33.00 2.00 BOP 34.49 -0.41 BPL 37.39 0.00 BRRG 41.49 0.99 BTL 1,294.00 -46.00 BUXL 148.58 -0.02 BWCL 441.54 -1.47 BWHL 197.15 -2.83 CASH 50.30 0.30 CCM 37.70 -1.30 CENI 52.00 -1.00 CEPB 29.09 2.26 CFL 59.99 -5.90 CHAS 75.40 -2.60 CHBL 7.66 -0.33 CHCC 274.31 4.13 CLCPS 2.86 -0.14 CLOUD 62.85 0.00 CLOV 8.07 -0.15 CLVL 13.04 -0.21 CLVLR 0.08 -0.22 CNERGY 8.27 0.03 COLG 1,095.98 -14.01 CPHL 74.62 -0.38 CPPL 75.04 0.14 CRTM 81.80 3.70 CSAP 87.48 0.37 CSIL 6.31 -0.64 CSILR3 1.88 0.27 CTM 6.74 0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 56.21 -3.59 DADX 54.97 -0.03 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.51 -0.17 DCL 9.07 -0.12 DCR 35.96 0.06 DEL 17.05 -0.35 DFML 16.60 0.02 DFSM 15.45 1.40 DGKC 174.85 -5.16 DHPL 26.55 -0.42 DIIL 74.61 -3.94 DINT 68.50 1.50 DLL 510.10 0.08 DMC 187.00 6.74 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.52 -0.09 DOL 28.84 2.10 DSIL 7.55 0.10 DSL 6.64 -0.12 DSML 51.25 1.24 DWAE 21.27 -0.71 DWSM 6.17 -0.03 DWTM 8.78 0.18 DYNO 310.00 -2.50 ECOP 43.96 -0.05 EFERT 197.75 -0.25 EFGH 75.72 -4.68 EFUG 122.41 -8.46 EFUL 145.48 2.58 ELCM 170.00 11.14 ELSM 114.82 4.82 EMCO 44.91 0.71 ENGRO 485.38 3.39 ENGROH 274.45 -2.04 EPCL 32.44 -0.46 EPQL 23.10 -0.50 ESBL 13.13 -0.12 EWIC 57.94 0.01 EXIDE 544.91 13.41 FABL 88.12 0.37 FANM 5.60 0.00 FASM 359.19 27.19 FATIMA 132.69 1.68 FCCL 47.91 -0.09 FCEL 5.60 0.01 FCEPL 95.22 1.12 FCIBL 37.37 -0.80 FCL 21.96 0.21 FCSC 4.77 0.21 FDIBL 2.92 -0.17 FDPL 4.27 0.10 FECM 16.08 -1.70 FECTC 85.40 -2.61 FEM 8.00 0.00 FEROZ 374.97 -3.03 FFBL 88.94 8.43 FFC 509.16 -0.84 FFL 16.46 -0.04 FFLM 6.76 0.06 FHAM 30.60 0.60 FIBLM 11.19 -0.30 FIL 167.32 20.32 FIMM 200.00 20.00 FLYNG 42.06 -0.52 FMLR 50.56 0.09 FNEL 1.41 0.00 FPJM 7.23 -0.12 FPRM 12.31 0.00 FRCL 71.80 -3.00 FRSM 44.01 -0.89 FSWL 84.20 -0.80 FTMM 12.50 -0.40 FTSM 21.73 -0.76 FUDLM 8.00 0.55 FZCM 257.90 -17.08 GADT 252.54 -17.46 GAL 422.11 -7.87 GAMON 20.47 1.07 GATI 87.57 0.59 GATIR 15.04 0.04 GATM 22.58 0.66 GCIL 28.24 -0.02 GCILB 9.30 -0.22 GCWL 16.17 -0.31 GDL 20.74 0.09 GEMBCEM 11.50 -0.50 GEMBLUEX 6.29 0.06 GEMMEL 27.14 0.04 GEMNETS 17.35 -2.63 GEMPACRA 28.99 0.00 GEMPAPL 10.00 0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.29 0.08 GGGL 7.93 0.11 GGL 18.07 -0.42 GHGL 36.59 -0.89 GHNI 798.79 8.79 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 338.94 -2.09 GLPL 709.02 9.01 GOC 84.86 -8.24 GRR 20.20 0.58 GRYL 20.49 -0.48 GSKCH 120.23 -3.98 GSPM 3.90 -0.03 GTECH 8.58 -0.22 GTYR 27.13 -1.26 GUSM 6.15 -0.10 GVGL 54.39 -1.61 GWLC 44.62 -0.10 HABSM 71.09 -2.86 HACC 18.65 1.30 HAFL 395.88 -14.12 HALEON 729.30 -5.70 HASCOL 21.33 -0.47 HBL 283.90 -0.21 HBLTETF 111.60 0.09 HCAR 209.52 -20.58 HCL 959.26 9.26 HGFA 15.15 0.15 HICL 10.24 -0.45 HIFA 4.85 0.25 HINO 330.42 1.42 HINOON 929.87 9.97 HIRAT 4.19 0.06 HLEL 19.32 1.82 HMB 116.50 1.41 HMM 5.80 0.01 HPL 3,975.80 27.80 HRPL 17.80 -0.49 HSPI 8.81 0.82 HTL 42.80 -0.20 HUBC 222.79 0.28 HUMNL 11.05 -0.05 HUSI 32.67 -1.93 HWQS 19.57 -1.43 IBFL 226.87 -13.13 IBLHL 45.77 -0.22 ICCI 12.28 0.18 ICI 591.53 -3.37 ICIBL 4.13 0.05 ICL 144.31 4.15 IDRT 28.61 -0.19 IDSM 28.42 1.22 IDYM 126.81 -0.69 IGIHL 228.02 6.02 IGIL 19.97 -0.43 ILP 81.68 0.07 IMAGE 23.27 -0.62 IML 23.56 -2.19 IMS 16.49 -0.31 INDU 2,130.70 -9.30 INIL 157.64 -2.36 INKL 80.42 7.21 INL 28.34 -1.66 IPAK 29.56 0.88 IREIT 8.13 0.03 ISIL 1,897.33 -3.67 ISL 73.89 -0.41 ITANZ 28.96 -0.65 ITTEFAQ 7.65 -0.12 JATM 21.81 0.29 JDMT 117.41 7.41 JDWS 871.93 9.93 JGICL 71.52 -3.43 JKSM 165.70 0.00 JLICL 170.10 -4.89 JOPP 160.06 -11.94 JSBL 13.66 -0.81 JSBLR1 0.01 0.00 JSCL 18.00 0.00 JSGBETF 39.04 1.23 JSGCL 142.66 -8.34 JSIL 40.69 -0.30 JSMFETF 10.14 -0.16 JSML 102.59 0.00 JUBS 67.66 4.40 JVDC 122.42 3.37 KAPCO 27.33 0.02 KASBM 1.19 0.00 KCL 146.90 1.35 KEL 7.58 -0.12 KHSM 11.65 0.00 KHTC 315.50 -14.40 KHYT 1,614.68 44.68 KML 8.33 -0.12 KOHC 78.40 -3.61 KOHE 15.72 -0.63 KOHP 26.67 1.12 KOHTM 51.78 -4.21 KOIL 47.59 -1.91 KOSM 5.49 0.09 KPUS 743.95 63.95 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.27 -0.33 KTML 47.44 1.25 LCI 227.99 -0.08 LEUL 31.86 0.36 LIVEN 36.34 -1.41 LMSM 63.91 0.00 LOADS 13.19 -0.12 LOADSR1 0.09 -0.10 LOTCHEM 26.25 -0.75 LPGL 77.73 0.74 LPL 19.79 -0.11 LSECL 5.29 -0.17 LSECLR 0.36 -0.39 LSEFSL 14.00 -0.74 LSEPL 4.65 -0.05 LSEVL 8.96 0.21 LUCK 411.18 0.18 MACFL 32.30 0.01 MACTER 274.73 -10.26 MARI 632.74 -2.26 MCB 401.78 -3.22 MCBAH 24.00 0.00 MCBIM 174.02 -1.98 MDTL 5.85 -0.40 MEBL 486.80 -11.69 MEHT 249.98 7.93 MERIT 9.94 1.06 META 9.67 -0.83 MFFL 153.64 -1.45 MFFLR1 9.01 0.06 MFL 53.39 0.39 MIIETF 16.48 -0.17 MIRKS 30.73 -1.27 MIRKSR 8.67 0.12 MLCF 77.87 -4.11 MODAM 5.73 -0.09 MQTM 18.88 0.38 MRNS 64.16 -0.82 MSCL 42.30 0.00 MSOT 70.14 -3.86 MTL 530.73 0.73 MUGHAL 70.74 -3.26 MUGHALC 61.96 -2.93 MUREB 933.48 -14.12 MWMP 53.57 2.66 MZNP-ETF 19.77 -0.38 NAGC 70.00 -4.49 NATF 377.14 -2.86 NATM 80.00 0.00 NBP 175.79 -3.21 NBPG-ETF 30.92 -1.36 NCL 37.99 1.19 NCML 13.21 0.69 NCPL 66.20 -1.70 NESTLE 7,470.52 -37.48 NETSOL 124.58 0.00 NEXT 11.57 -0.40 NICL 168.94 1.94 NITG-ETF 36.11 -1.70 NML 136.81 -8.19 NONS 88.58 -1.12 NPL 73.73 -3.27 NRL 364.41 -9.75 NRSL 34.02 0.05 NSRM 132.55 0.00 OBOY 9.42 -0.03 OBOYR2 0.64 -0.39 OCTOPUS 31.28 -0.22 OGDC 306.75 -1.15 OLPL 24.15 -0.45 OLPM 23.53 0.03 OML 30.04 -2.95 ORIXM 16.29 0.29 ORM 9.54 -0.30 OTSU 291.85 -6.15 PABC 103.72 2.73 PACE 11.03 -0.28 PAEL 38.41 -0.29 PAKD 113.90 -2.10 PAKL 43.75 2.75 PAKMI 1.30 -0.01 PAKOXY 265.21 -13.57 PAKQATAR 18.21 -0.28 PAKRI 15.85 -0.59 PAKT 1,403.42 3.17 PASL 0.75 0.00 PASM 4.88 0.13 PCAL 141.77 0.53 PECO 597.19 7.19 PGLC 13.10 -0.39 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.96 0.90 PIAHCLB 17,450.00 0.00 PIBTL 15.21 -0.09 PICT 45.69 -4.81 PIL 5.96 -0.88 PIM 21.00 0.00 PINL 9.10 0.40 PIOC 218.15 -0.44 PKGI 20.26 -1.27 PKGIR 1.36 -0.69 PKGP 43.25 -1.21 PKGS 720.50 -8.50 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 506.50 -68.50 PNSC 521.59 8.48 POL 658.49 -7.26 POML 136.31 -10.69 POWER 17.92 -0.66 PPL 209.17 -1.72 PPP 132.34 0.34 PPVC 14.78 -0.67 PQGTL 13.11 0.11 PREMA 32.95 0.65 PRET 413.21 -25.66 PRL 34.88 -1.12 PRWM 65.03 6.03 PSEL 843.74 -36.21 PSMC 609.00 0.00 PSO 356.71 -4.93 PSX 36.44 -0.66 PSYL 70.15 2.15 PTC 49.43 -0.57 PTL 51.41 -2.13 QTECH 32.52 -0.98 QUET 15.42 -0.58 QUICE 23.75 1.25 RCML 400.22 -4.78 REDCO 26.42 -0.48 REWM 174.03 13.93 RICL 12.90 -0.40 RMPL 9,390.03 -109.96 RPL 14.29 -0.02 RUBY 11.61 0.00 RUPL 25.50 -0.80 SAIF 26.66 0.53 SANE 8.07 -1.13 SANSM 125.46 -2.54 SAPL 870.00 0.00 SAPT 1,325.10 0.00 SARC 73.83 0.83 SASML 284.61 24.60 SAZEW 2,040.07 41.07 SBL 9.53 -0.15 SCBPL 57.32 0.32 SCL 750.00 0.00 SEARL 87.29 0.28 SEARLR2 0.15 -0.10 SEL 25.30 -0.75 SEPL 143.91 -1.09 SERT 30.47 1.97 SFL 999.79 38.74 SGF 100.74 0.74 SGPL 49.16 3.05 SHCM 43.53 0.03 SHDT 40.57 -0.41 SHEL 185.01 -4.09 SHEZ 235.23 0.23 SHFA 483.17 13.16 SHJS 154.26 -5.56 SHNI 7.24 0.23 SHSML 393.00 -3.98 SIBL 7.21 0.28 SIEM 1,516.00 -1.00 SILK 1.15 -0.01 SINDM 21.77 0.37 SITC 892.11 -2.89 SKRS 26.72 -2.78 SLGL 14.25 0.60 SLL 1.70 -0.44 SLYT 12.08 -0.91 SMBL 2.17 -0.03 SMCPL 39.19 -2.00 SML 127.16 -0.34 SMTM 11.90 -0.09 SNAI 34.98 4.27 SNBL 18.85 -0.75 SNGP 97.59 0.48 SPEL 40.30 0.58 SPL 72.40 -11.84 SPLC 1.70 0.07 SPWL 9.46 0.15 SRR 16.50 -0.48 SRVI 1,654.68 14.68 SSGC 26.52 1.51 SSML 24.98 0.83 SSOM 411.82 -23.17 STCL 11.09 0.04 STJT 119.00 -2.13 STL 53.50 0.34 STML 29.36 -2.56 STPL 6.91 -0.16 STYLERS 46.01 0.95 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.26 5.36 SUTM 90.52 -1.48 SWL 261.59 23.78 SYM 10.09 -0.21 SYS 147.10 1.10 SZTM 52.00 -3.16 TATM 115.83 1.62 TBL 9.01 -0.02 TCORP 23.56 -0.59 TCORPR1 0.79 -0.73 TELE 7.95 0.05 TGL 162.08 -2.92 THALL 642.01 -17.99 THCCL 53.71 0.71 TICL 892.32 -27.66 TOMCL 31.98 -1.02 TOMCLR 3.81 1.00 TOWL 118.23 -4.77 TPL 10.11 0.21 TPLI 26.01 -0.38 TPLL 22.62 -0.33 TPLP 7.72 -0.01 TPLRF1 7.80 -0.69 TPLT 13.36 0.41 TREET 23.69 -0.46 TREETR2 5.62 0.65 TRG 53.23 0.28 TRIPF 121.59 -2.36 TRSM 15.57 0.67 TSBL 1.84 0.03 TSBLR1 0.18 -0.04 TSMF 18.43 0.44 TSML 301.12 -0.88 TSPL 9.41 -0.09 UBDL 22.50 -0.99 UBL 385.94 -0.06 UBLP-ETF 38.96 -0.19 UCAPM 5.26 -0.02 UDPL 114.31 -0.49 UNIC 12.53 0.32 UNITY 12.28 0.09 UPFL 26,168.00 -82.00 UVIC 19.29 -1.21 WAFI 196.70 -3.10 WAHN 269.54 -0.45 WASL 4.89 -0.33 WASLR 0.79 0.15 WAVES 9.85 -0.05 WAVESAPP 7.99 0.10 WHALE 8.01 -0.19 WTL 1.30 -0.02 WYETH 2,008.00 8.00 YOUW 6.37 -0.12 ZAHID 54.09 0.09 ZAL 44.56 0.06 ZIL 318.69 -10.59 ZTL 19.40 1.15 ZUMA 64.54 -0.44

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact