Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

243,038.00 12,928.00

KSE-30

51,034.80 2,294.49

KSE-ALL

100,327.00 3,840.78

KSE-100

165,476.00 7,032.60

AABS 1,027.81 -12.19 AATM 46.18 -0.12 ABL 188.33 -6.67 ABOT 1,199.67 -16.33 ACIETF 18.19 -0.22 ACPL 286.22 -3.78 ADAMS 70.41 3.11 ADMM 47.99 -0.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.77 -0.19 AGIC 44.89 -0.68 AGIL 134.25 -4.75 AGL 75.14 2.09 AGP 191.49 -0.51 AGSML 8.34 -0.21 AGTL 396.51 0.51 AHCL 16.43 -0.37 AHL 112.68 -8.91 AHTM 113.77 9.69 AICL 83.52 0.02 AIRLINK 154.68 -0.82 AKBL 88.33 -1.67 AKDHL 163.27 -0.78 AKDSL 38.07 -1.19 AKGL 54.12 0.00 ALAC 14.26 0.26 ALIFE 34.23 0.00 ALNRS 109.79 -4.02 ALTN 12.87 0.06 AMBLR4 10.75 -0.25 AMTEX 3.83 -0.07 ANL 11.77 -0.29 ANSS 14.33 -0.67 ANTM 25.72 -1.46 APL 526.53 -16.47 ARCTM 35.00 0.00 ARM 27.90 0.00 ARPAK 60.47 0.48 ARPL 453.05 -15.93 ARUJ 10.28 -0.12 ASC 13.92 -0.59 ASCR2 0.02 -0.05 ASHT 22.27 -2.21 ASIC 15.44 -1.54 ASL 12.74 -0.67 ASTL 21.62 -1.38 ASTM 23.01 0.01 ATBA 242.46 -5.54 ATIL 86.62 -0.73 ATLH 1,379.98 4.98 ATRL 678.12 -13.88 AVN 47.92 -0.88 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 104.43 -3.99 BAFS 210.12 -4.89 BAHL 195.25 -10.24 BAPL 41.65 -2.05 BATA 1,444.76 1.11 BBFL 49.54 -1.46 BCL 90.54 -0.95 BCML 42.60 1.39 BECO 61.19 4.18 BELA 121.76 8.62 BERG 110.92 -2.08 BFAGRO 41.70 -1.70 BFBIO 148.65 -3.55 BFMOD 14.50 -0.71 BGL 14.56 -0.04 BHAT 800.97 -49.03 BIFO 168.22 -3.78 BILF 42.76 0.34 BIPL 36.75 -1.51 BIPLS 38.63 -0.36 BML 7.22 -0.38 BNL 120.31 0.31 BNWM 66.20 -1.80 BOK 32.59 -0.31 BOP 31.78 0.28 BPL 32.51 -0.96 BRRG 44.21 -0.59 BTL 298.01 -8.01 BUXL 150.86 0.80 BWCL 604.94 -15.06 BWHL 186.66 -5.14 CASH 65.53 -1.47 CCM 60.00 2.00 CENI 51.98 4.46 CEPB 24.82 -1.83 CFL 64.44 -6.41 CHAS 67.03 -8.54 CHBL 21.50 -1.15 CHCC 327.92 -11.98 CLCPS 3.97 -0.03 CLOUD 62.85 0.00 CLOV 40.85 -0.90 CLVL 16.16 -0.59 CLVLR 0.08 -0.22 CNERGY 7.83 -0.28 COLG 1,280.06 -1.75 CPHL 88.71 -1.51 CPPL 102.41 -4.37 CRTM 23.26 0.15 CSAP 95.61 -1.39 CSIL 6.11 -0.29 CTM 5.95 -0.15 CWSM 29.65 0.36 CYAN 35.84 -2.95 DAAG 102.12 2.11 DADX 64.20 2.09 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.81 -0.01 DCL 13.94 -0.76 DCR 31.55 -0.25 DEL 13.51 -0.15 DFML 28.67 -1.33 DFSM 5.81 -0.14 DGKC 238.25 0.60 DHPL 42.14 -1.20 DIIL 53.28 4.28 DINT 76.49 -0.24 DLL 331.57 16.36 DMC 260.60 0.60 DMTM 12.12 -0.83 DMTX 34.96 0.46 DNCC 15.61 -0.14 DOL 34.13 -2.76 DSIL 12.45 -0.50 DSL 9.25 -0.16 DSML 51.25 1.24 DWAE 23.99 -1.72 DWSM 7.76 0.24 DWTM 6.89 0.33 DYNO 302.94 -22.05 ECOP 59.31 -2.69 EFERT 223.14 -0.87 EFGH 75.72 -4.68 EFUG 122.58 -3.32 EFUL 152.19 -0.32 ELCM 188.50 -6.00 ELSM 101.02 -18.97 EMCO 50.32 -4.23 ENGRO 485.38 3.39 ENGROH 232.77 -5.33 EPCL 29.84 -0.16 EPQL 29.91 0.06 ESBL 7.98 0.88 EWIC 52.08 5.08 EXIDE 631.53 -18.46 FABL 84.20 -0.80 FANM 7.92 0.11 FASM 301.14 -1.39 FATIMA 133.41 0.41 FCCL 54.87 -1.63 FCEL 5.52 -0.68 FCEPL 82.56 -1.65 FCIBL 13.80 -1.20 FCL 23.76 0.01 FCSC 6.67 0.38 FDIBL 2.92 -0.17 FDPL 7.37 -0.04 FECM 33.34 -0.75 FECTC 102.70 -4.30 FEM 10.69 -0.31 FEROZ 374.26 -15.23 FFBL 88.94 8.43 FFC 474.04 -1.06 FFL 20.03 -0.42 FFLM 7.15 0.15 FHAM 33.04 1.03 FIBLM 10.87 -0.37 FIL 182.99 14.87 FIMM 274.00 0.00 FLYNG 44.44 -3.06 FMLR 72.01 -1.48 FNEL 11.42 -1.78 FPJM 6.40 -0.10 FPRM 15.77 0.00 FRCL 44.69 4.06 FRSM 52.79 -0.60 FSWL 104.34 -19.66 FTMM 17.30 -0.02 FTSM 15.58 1.41 FUDLM 8.00 0.55 FZCM 238.00 -7.01 GADT 354.71 -12.39 GAL 553.11 -29.88 GAMON 25.87 -1.53 GATI 109.28 -1.82 GATIR 15.04 0.04 GATM 34.18 -2.02 GCIL 29.64 -1.36 GCILB 9.30 -0.22 GCWL 17.90 -0.85 GEMBCEM 12.00 0.00 GEMBLUEX 53.05 0.00 GEMMEL 26.27 -1.73 GEMNETS 39.82 -4.18 GEMPACRA 23.00 -2.00 GEMPAPL 11.75 -0.50 GEMSPNL 57.55 -1.95 GEMUNSL 20.00 0.00 GFIL 15.50 0.64 GGGL 11.42 -0.39 GGL 25.17 -0.34 GHGL 41.43 -0.77 GHNI 867.55 -2.45 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 411.98 -13.03 GLPL 454.64 0.00 GOC 119.57 2.57 GRR 19.29 -0.21 GRYL 35.03 -3.87 GSKCH 120.23 -3.98 GSPM 5.30 0.08 GTECH 8.58 -0.22 GTYR 37.99 -1.34 GUSM 9.20 -0.25 GVGL 64.13 -1.17 GWLC 68.93 -1.97 HABSM 80.29 -0.71 HACC 18.65 1.30 HAFL 343.34 -0.66 HALEON 894.63 12.63 HASCOL 14.65 -0.52 HBL 295.98 -3.99 HBLTETF 106.00 -0.10 HCAR 293.47 -6.53 HCL 959.26 9.26 HGFA 17.44 -1.07 HICL 12.03 -0.49 HIFA 6.64 -0.14 HINO 502.38 -2.62 HINOON 1,118.56 -9.44 HIRAT 4.73 -0.07 HLEL 21.94 -1.66 HMB 111.76 -5.79 HMM 5.80 0.01 HPL 3,908.83 -91.18 HRPL 29.26 -0.04 HSPI 8.81 0.82 HTL 46.23 -3.07 HUBC 205.65 -4.35 HUMNL 14.77 -0.23 HUSI 27.00 -0.01 HWQS 17.22 0.02 IBFL 291.50 -11.30 IBLHL 50.09 -0.91 ICCI 12.60 -0.39 ICI 591.53 -3.37 ICIBL 6.12 -0.30 ICL 121.52 -6.27 IDRT 20.82 -0.66 IDSM 23.77 -0.22 IDYM 163.54 3.54 IGIHL 269.41 8.41 IGIL 19.55 -0.81 ILP 67.75 -2.75 IMAGE 25.36 -0.15 IML 30.50 1.01 IMS 13.46 -0.48 INDU 2,037.76 -62.24 INIL 204.28 -15.67 INKL 71.59 1.04 INL 12.34 -0.16 IPAK 24.23 -0.67 ISIL 2,000.00 -25.00 ISL 101.32 -5.68 ITTEFAQ 9.29 -0.21 JATM 22.64 -0.35 JDMT 101.68 7.68 JDWS 831.99 0.99 JGICL 76.95 -4.47 JKSM 195.62 -4.38 JLICL 163.53 -4.47 JOPP 160.06 -11.94 JSBL 21.10 0.14 JSBLR1 0.01 0.00 JSCL 26.91 -1.64 JSGBETF 42.05 0.59 JSGCL 125.18 -4.37 JSIL 35.00 -1.41 JSMFETF 11.86 -0.25 JSML 55.42 -3.17 JUBS 22.50 -0.50 JVDC 73.85 -2.45 KAPCO 34.88 0.06 KASBM 1.19 0.00 KCL 174.01 13.26 KEL 6.85 -0.14 KHSM 11.65 0.00 KHTC 395.04 -12.96 KHYT 1,967.82 -19.18 KML 12.29 -0.61 KOHC 99.82 -0.89 KOHE 18.88 -0.02 KOHP 31.71 3.27 KOHTM 55.37 -1.23 KOIL 21.16 0.86 KOSM 6.89 -0.26 KPUS 130.04 0.00 KSBP 212.47 7.47 KSBPR 3.02 0.72 KSTM 9.26 0.16 KTML 62.56 -3.44 LCI 311.70 -8.30 LEUL 46.85 5.10 LIVEN 62.05 -2.95 LMSM 63.91 0.00 LOADS 16.89 -1.11 LOTCHEM 25.18 -0.82 LPGL 102.00 -2.99 LPL 26.70 -0.55 LSECL 7.50 -0.10 LSEFSL 22.46 -1.46 LSEPL 4.65 -0.05 LSEVL 6.27 -0.43 LUCK 431.38 -9.62 MACFL 28.69 2.69 MACTER 369.16 -11.34 MARI 634.37 2.39 MCB 356.97 -9.66 MCBAH 24.00 0.00 MCBIM 186.51 -5.49 MDTL 5.12 0.10 MEBL 430.35 -8.65 MEHT 300.73 -4.27 MERIT 12.70 -0.47 META 9.67 -0.83 MFFL 204.00 -5.90 MFL 41.48 -1.31 MIIETF 16.34 -0.46 MIRKS 37.79 0.28 MIRKSR 8.67 0.12 MLCF 100.47 -1.64 MODAM 5.73 -0.09 MQTM 29.56 -1.43 MRNS 73.09 0.09 MSCL 13.65 -0.32 MSOT 53.09 -5.38 MTL 519.97 -1.03 MUGHAL 76.75 -3.55 MUGHALC 42.90 -0.60 MUREB 1,016.86 -3.14 MWMP 130.73 -4.27 MZNP-ETF 19.53 -0.67 NAGC 68.05 -1.80 NATF 352.25 -5.76 NATM 80.00 0.00 NBP 198.05 -2.18 NBPG-ETF 31.95 5.55 NCL 41.63 -2.87 NCML 13.74 1.43 NCPL 22.64 -0.91 NESTLE 8,135.86 -168.13 NETSOL 140.34 -2.66 NEXT 11.06 -0.57 NICL 193.93 -8.07 NITG-ETF 33.55 -1.15 NML 145.67 -6.31 NONS 85.00 -1.00 NPL 34.72 -0.61 NRL 390.84 -9.75 NRSL 31.97 0.07 NSRM 100.25 -5.65 OBOY 9.46 -0.49 OBOYR2 0.64 -0.39 OCTOPUS 49.24 -1.26 OGDC 252.84 -8.16 OLPL 53.73 -0.77 OLPM 24.00 -0.66 OML 39.05 -3.87 ORIXM 16.29 0.29 ORM 13.95 -0.15 OTSU 311.05 -14.95 PABC 146.18 -5.77 PACE 19.18 0.89 PAEL 52.38 -0.72 PAKD 181.15 -10.80 PAKL 36.98 -1.01 PAKMI 1.30 -0.01 PAKOXY 240.00 0.00 PAKRI 15.01 -0.35 PAKT 1,519.18 -47.51 PASL 3.56 -0.04 PASM 7.35 -0.15 PCAL 238.86 3.86 PECO 502.00 -16.00 PGLC 17.08 -0.11 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.01 -0.50 PIAHCLB 24,550.10 150.00 PIBTL 13.86 -0.44 PICT 40.62 -0.13 PIL 5.71 -0.32 PIM 22.64 -1.21 PINL 7.90 -0.12 PIOC 219.57 -10.88 PKGI 14.75 -0.05 PKGIR 1.36 -0.69 PKGP 92.92 -2.97 PKGS 690.45 -9.55 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.69 41.68 PNSC 496.28 -2.60 POL 691.40 -13.60 POML 178.02 -13.96 POWER 16.60 -0.90 PPL 180.19 -6.81 PPP 147.92 0.91 PPVC 16.51 0.11 PREMA 40.95 1.95 PRET 407.00 -39.00 PRL 35.79 -0.76 PRWM 54.45 1.44 PSEL 810.33 -99.66 PSMC 609.00 0.00 PSO 462.74 -17.26 PSX 38.38 -1.10 PSYL 56.00 -3.75 PTC 36.64 -0.75 PTL 51.36 -3.64 QUET 16.13 0.32 QUICE 8.09 -0.16 RCML 543.78 -7.22 REDCO 26.52 -0.47 REWM 111.10 14.60 RICL 16.62 -0.13 RMPL 9,526.94 -229.07 RPL 17.63 -0.08 RUBY 11.65 0.07 RUPL 34.00 -1.50 SAIF 23.88 0.79 SANE 8.07 -1.13 SANSM 55.55 -0.01 SAPL 870.00 0.00 SAPT 1,369.48 -6.52 SARC 58.69 0.48 SASML 182.18 2.18 SAZEW 1,833.07 -16.92 SBL 10.18 -0.57 SCBPL 65.82 -2.18 SCL 386.71 11.21 SEARL 99.75 -0.50 SEARLR2 0.15 -0.10 SEL 20.36 2.26 SEPL 175.25 -7.41 SERT 33.21 3.02 SFL 1,346.21 -29.79 SGF 88.52 -4.48 SGPL 11.83 -1.92 SHCM 49.75 0.00 SHDT 52.71 -2.19 SHEL 185.01 -4.09 SHEZ 248.91 -2.10 SHFA 525.17 -14.83 SHJS 169.40 0.01 SHNI 8.67 0.12 SHSML 404.50 -40.82 SIBL 9.62 -1.01 SIEM 1,561.63 6.51 SILK 1.15 -0.01 SINDM 18.72 0.51 SITC 938.15 -11.85 SKRS 19.25 -0.76 SLGL 20.08 -0.87 SLL 1.70 -0.44 SLYT 12.17 0.01 SMBL 2.17 -0.03 SMCPL 39.39 -2.61 SML 67.18 0.00 SMTM 11.90 -0.09 SNAI 29.05 0.64 SNBL 23.17 -0.53 SNGP 121.19 -4.81 SPEL 48.93 0.04 SPL 18.80 0.75 SPLC 1.70 0.07 SPWL 9.96 -0.39 SRVI 1,295.82 -51.42 SSGC 38.60 -1.39 SSML 15.21 -0.03 SSOM 360.17 -4.83 STCL 17.07 -0.64 STJT 91.74 -8.16 STL 2,028.92 179.91 STML 33.56 -0.83 STPL 7.87 -0.20 STYLERS 43.38 -0.12 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.36 -1.64 SUTM 150.49 -0.62 SYM 14.13 -0.37 SYS 149.99 -0.02 SZTM 54.00 -0.87 TATM 142.17 -3.33 TBL 12.30 -0.31 TCORP 17.71 -0.09 TCORPR1 0.79 -0.73 TELE 9.39 -0.59 TGL 224.51 -3.69 THALL 549.88 -25.12 THCCL 94.38 7.28 TICL 595.05 0.03 TOMCL 61.70 -2.18 TOMCLR 3.81 1.00 TOWL 163.29 -6.60 TPL 7.81 -0.44 TPLI 18.08 0.17 TPLL 36.50 -2.35 TPLP 11.66 -0.17 TPLRF1 14.06 -0.14 TPLT 7.21 -0.29 TREET 28.23 -0.28 TREETR2 5.62 0.65 TRG 72.91 -1.11 TRIPF 130.17 2.07 TRSM 59.92 -2.08 TSBL 11.45 -0.54 TSMF 12.40 0.10 TSML 214.72 14.72 TSPL 12.98 -0.27 UBDL 27.49 0.42 UBL 374.06 4.06 UBLP-ETF 36.41 0.16 UCAPM 5.70 -0.10 UDPL 99.48 -0.90 UNIC 15.70 -0.10 UNITY 26.19 1.35 UPFL 29,358.50 -491.47 UVIC 25.60 -1.00 WAFI 181.23 -5.76 WAHN 394.25 -4.53 WASL 8.80 0.01 WAVES 10.63 -0.37 WAVESAPP 9.35 -0.06 WHALE 8.01 -0.19 WTL 1.67 -0.03 WYETH 2,008.00 8.00 YOUW 6.01 -0.09 ZAHID 70.12 -1.88 ZAL 38.42 -2.48 ZIL 362.00 -12.98 ZTL 15.40 -1.10

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact