Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

39,908.30 803.27

KMI-30

186,916.00 2,029.11

KSE-ALL

79,787.60 1,202.91

KSE-100

128,199.00 2,572.11

AABS 852.38 8.51 AATM 109.04 12.43 ABL 150.80 8.81 ABOT 980.71 8.65 ACIETF 15.25 0.00 ACPL 288.35 -3.85 ADAMS 63.00 2.00 ADMM 57.09 -2.91 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.79 0.09 AGIC 33.68 -3.22 AGIL 127.07 -2.96 AGL 54.31 0.29 AGP 193.30 1.41 AGSML 7.65 0.66 AGTL 416.97 -7.93 AHCL 10.98 -0.02 AHL 77.24 0.24 AHTM 54.00 3.99 AICL 52.59 1.62 AIRLINK 154.26 0.51 AKBL 51.26 1.66 AKDHL 169.05 7.00 AKDSL 25.08 -0.35 AKGL 51.37 -3.63 ALAC 6.98 -0.07 ALIFE 28.17 0.32 ALNRS 78.95 -5.05 ALTN 11.02 -0.18 AMBLR4 14.14 2.45 AMTEX 3.40 -0.25 ANL 10.70 -0.79 ANTM 28.61 1.27 APL 479.07 -0.92 ARCTM 34.38 -2.12 ARM 27.90 0.00 ARPAK 55.50 3.90 ARPL 418.52 16.52 ARUJ 10.50 -0.61 ASC 7.77 0.24 ASCR2 0.02 -0.05 ASHT 28.68 -2.64 ASIC 18.10 -0.35 ASL 11.39 0.04 ASTL 23.37 0.00 ASTM 15.44 -0.56 ATBA 298.67 24.69 ATIL 61.64 2.64 ATLH 1,033.82 -11.08 ATRL 683.09 3.67 AVN 50.34 1.32 AWTX 1,299.95 99.85 AWWAL 10.00 0.00 BAFL 82.85 1.85 BAFS 61.01 -0.20 BAHL 164.27 5.76 BAPL 41.08 -0.69 BATA 1,498.18 -39.82 BBFL 49.48 -1.27 BCL 100.68 -2.32 BCML 42.60 1.39 BECO 19.97 0.00 BELA 116.42 -5.47 BERG 109.24 -2.66 BFAGRO 41.89 1.14 BFBIO 170.44 -0.04 BFMOD 11.01 1.01 BGL 11.82 -0.58 BHAT 1,085.62 11.62 BIFO 175.62 -2.83 BILF 21.78 0.91 BIPL 37.52 1.42 BIPLS 38.63 -0.36 BML 5.16 -0.26 BNL 85.29 8.30 BNWM 81.99 -10.91 BOK 18.03 0.07 BOP 10.92 0.47 BPL 33.55 2.10 BRRG 26.28 1.27 BTL 333.70 -1.29 BUXL 188.44 1.23 BWCL 409.73 4.23 BWHL 141.11 1.09 CASH 38.69 -1.25 CCM 58.17 4.17 CENI 41.64 -0.36 CEPB 30.51 -0.49 CFL 50.25 5.00 CHAS 64.00 0.00 CHBL 7.36 -0.63 CHCC 290.52 -0.43 CLCPS 3.21 -0.10 CLOUD 62.85 0.00 CLOV 41.13 -0.55 CLVL 18.67 0.66 CLVLR 0.08 -0.22 CNERGY 7.22 0.08 COLG 1,334.60 0.59 CPHL 85.67 1.17 CPPL 114.97 -2.83 CRTM 22.97 -0.84 CSAP 115.30 -0.69 CSIL 3.45 0.10 CTM 5.61 -0.08 CWSM 41.01 -1.29 CYAN 33.02 -0.97 DAAG 115.48 -0.52 DADX 67.99 -0.01 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.16 0.04 DCL 13.95 -0.16 DCR 27.01 0.01 DEL 10.50 -0.65 DFML 36.70 1.83 DFSM 6.61 -0.09 DGKC 161.46 -5.01 DHPL 36.58 -0.02 DIIL 23.60 1.38 DINT 65.30 1.40 DLL 240.05 -8.95 DMTM 11.00 0.25 DMTX 34.96 0.46 DNCC 15.18 -0.16 DOL 31.55 -0.25 DSIL 5.94 -0.30 DSL 8.30 0.09 DSML 51.25 1.24 DWAE 33.05 1.53 DWSM 6.30 0.10 DWTM 6.70 -0.79 DYNO 288.24 8.24 ECOP 64.24 -1.74 EFERT 189.44 4.44 EFGH 75.72 -4.68 EFUG 120.06 -4.91 EFUL 152.44 0.44 ELCM 131.56 -3.43 ELSM 102.00 0.01 EMCO 45.53 1.53 ENGRO 485.38 3.39 ENGROH 186.41 3.41 EPCL 31.58 -0.17 EPQL 28.59 -0.03 ESBL 6.74 0.39 EWIC 57.29 0.00 EXIDE 855.07 6.07 FABL 76.69 6.39 FANM 4.64 0.14 FASM 373.84 2.84 FATIMA 100.90 1.90 FCCL 45.25 0.55 FCEL 4.02 -0.28 FCEPL 89.23 1.38 FCIBL 12.33 0.00 FCL 24.86 0.06 FCSC 2.78 -0.05 FDIBL 2.92 -0.17 FDPL 4.96 -0.10 FECM 38.00 1.50 FECTC 91.43 -2.46 FEM 4.73 -0.27 FEROZ 387.65 -1.84 FFBL 88.94 8.43 FFC 412.20 16.04 FFL 15.76 0.31 FFLM 3.66 -0.44 FHAM 23.93 -0.09 FIBLM 4.66 -0.25 FIL 148.55 14.85 FIMM 183.35 -14.64 FLYNG 56.79 -0.70 FMLR 66.47 -0.58 FNEL 3.78 0.00 FPJM 4.31 -0.33 FPRM 9.88 0.38 FRCL 40.90 3.72 FRSM 40.85 0.35 FSWL 77.93 -5.87 FTMM 10.95 0.00 FTSM 14.22 -0.77 FUDLM 8.00 0.55 FZCM 229.59 14.63 GADT 343.86 17.36 GAL 386.78 6.78 GAMON 24.90 0.19 GATI 137.53 -16.47 GATIR 15.04 0.04 GATM 27.53 -0.47 GCIL 25.12 0.02 GCILB 9.30 -0.22 GCWL 9.72 -0.01 GEMBCEM 10.01 -0.01 GEMBLUEX 65.89 -0.07 GEMMEL 22.00 2.20 GEMNETS 32.00 1.00 GEMPAPL 10.75 0.00 GEMSPNL 39.78 1.80 GEMUNSL 20.00 0.00 GFIL 10.32 0.33 GGGL 9.40 -0.25 GGL 17.91 -0.06 GHGL 43.38 -2.23 GHNI 664.73 8.83 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 388.99 -2.01 GLPL 226.07 1.07 GOC 82.00 -1.40 GRR 18.76 -1.14 GRYL 7.21 1.08 GSKCH 120.23 -3.98 GSPM 4.24 -0.08 GTECH 8.58 -0.22 GTYR 40.05 -0.45 GUSM 8.13 -0.46 GVGL 58.03 -0.47 GWLC 49.33 0.18 HABSM 80.03 -0.47 HACC 18.65 1.30 HAFL 285.05 14.90 HALEON 741.01 1.11 HASCOL 9.87 0.13 HBL 183.79 3.79 HBLTETF 103.19 -0.06 HCAR 276.33 2.33 HCL 959.26 9.26 HGFA 11.00 -0.20 HICL 8.46 -0.24 HIFA 3.71 0.11 HINO 420.19 -1.81 HINOON 985.20 13.20 HIRAT 4.11 -0.19 HLEL 22.90 -0.57 HMB 101.52 1.53 HMM 5.80 0.01 HPL 3,290.91 133.91 HRPL 32.00 0.00 HSPI 8.81 0.82 HTL 44.34 -0.75 HUBC 137.89 -0.11 HUMNL 12.71 -0.09 HUSI 27.94 -0.34 HWQS 15.47 0.00 IBFL 340.61 5.61 IBLHL 68.86 4.91 ICCI 12.32 -0.67 ICI 591.53 -3.37 ICIBL 11.26 0.99 ICL 79.00 -1.99 IDRT 21.22 -0.38 IDSM 19.00 1.73 IDYM 174.50 -3.04 IGIHL 226.12 16.12 IGIL 19.26 -0.94 ILP 67.28 -0.82 IMAGE 26.91 2.11 IML 17.98 -1.02 IMS 9.27 0.97 INDU 1,772.47 37.47 INIL 181.50 3.00 INKL 21.40 1.90 INL 10.36 -1.28 IPAK 23.15 0.09 ISIL 1,816.84 -33.06 ISL 92.75 -1.25 ITTEFAQ 9.21 0.41 JATM 29.14 -1.36 JDMT 82.50 -2.60 JDWS 918.79 1.79 JGICL 62.54 2.65 JKSM 105.75 -8.78 JLICL 158.73 3.73 JOPP 160.06 -11.94 JSBL 13.56 1.11 JSBLR1 0.01 0.00 JSCL 20.87 0.69 JSGBETF 26.32 0.05 JSGCL 128.08 3.08 JSIL 24.35 -0.85 JSMFETF 10.48 -0.05 JSML 49.13 -2.87 JUBS 11.80 0.27 JVDC 64.28 -1.02 KAPCO 33.11 0.07 KASBM 1.19 0.00 KCL 118.04 0.00 KEL 5.19 -0.06 KHSM 11.65 0.00 KHTC 379.91 -1.09 KHYT 1,374.41 118.40 KML 47.33 -1.66 KOHC 379.47 -4.53 KOHE 17.26 0.57 KOHP 7.01 -0.28 KOHTM 86.53 -1.37 KOIL 11.00 -0.39 KOSM 6.39 -0.35 KPUS 126.49 -0.41 KSBP 214.64 -2.86 KSBPR 3.02 0.72 KSTM 7.98 -0.72 KTML 191.00 -6.26 LCI 1,601.49 15.89 LEUL 35.00 -2.00 LIVEN 64.81 -0.16 LMSM 63.91 0.00 LOADS 14.37 -0.18 LOTCHEM 20.72 0.37 LPGL 112.31 1.71 LPL 25.79 -0.61 LSECL 6.00 -0.30 LSEFSL 33.12 -2.37 LSEPL 4.65 -0.05 LSEVL 11.54 -0.45 LUCK 349.76 -7.24 MACFL 54.23 5.23 MACTER 522.66 12.66 MARI 636.54 6.04 MCB 314.02 25.68 MCBAH 24.00 0.00 MCBIM 128.29 -10.16 MDTL 2.65 -0.09 MEBL 345.36 12.36 MEHT 303.00 1.49 MERIT 13.53 -0.46 META 9.67 -0.83 MFFL 194.49 -2.48 MFL 49.39 -0.51 MIIETF 13.50 0.01 MIRKS 32.73 0.22 MIRKSR 8.67 0.12 MLCF 83.45 -1.08 MODAM 5.73 -0.09 MQTM 36.27 3.61 MRNS 51.70 -2.30 MSCL 13.76 0.38 MSOT 64.25 -3.64 MTL 556.80 -2.20 MUGHAL 72.03 -0.77 MUREB 798.94 -9.06 MWMP 19.20 0.23 MZNP-ETF 15.62 -1.25 NAGC 63.46 5.21 NATF 328.11 0.88 NATM 80.00 0.00 NBP 112.03 3.04 NBPG-ETF 22.33 0.38 NCL 40.77 -0.36 NCML 13.89 -1.01 NCPL 24.30 -0.11 NESTLE 7,015.00 -25.00 NETSOL 146.26 12.35 NEXT 8.30 0.00 NICL 158.58 -1.21 NITG-ETF 28.00 0.00 NML 126.06 0.18 NONS 90.00 0.00 NPL 36.16 0.01 NRL 243.10 0.11 NRSL 30.31 0.31 NSRM 78.47 -0.03 OBOY 8.66 0.07 OBOYR2 0.64 -0.39 OCTOPUS 52.49 0.89 OGDC 221.57 1.27 OLPL 24.15 -0.45 OLPM 19.13 1.11 OML 45.01 -2.18 ORIXM 16.29 0.29 ORM 10.49 0.49 OTSU 323.03 28.72 PABC 144.08 -1.92 PACE 6.09 -0.29 PAEL 41.16 -0.03 PAKD 320.94 0.92 PAKL 30.00 -1.00 PAKMI 1.30 -0.01 PAKOXY 220.70 16.70 PAKRI 13.83 -0.14 PAKT 1,251.60 -28.51 PASL 3.12 -0.05 PASM 5.71 -0.09 PCAL 153.19 5.24 PECO 715.06 -9.94 PGLC 20.72 -1.17 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.52 -0.10 PIAHCLB 17,783.70 0.00 PIBTL 8.75 -0.10 PICT 40.03 -0.04 PIL 3.50 -0.20 PIM 20.77 1.67 PINL 6.67 -0.03 PIOC 222.51 -6.59 PKGI 10.60 0.30 PKGIR 1.36 -0.69 PKGP 175.09 -0.40 PKGS 542.50 -2.59 PMI 4.12 -0.31 PMPK 1,300.00 0.00 PMRS 291.38 -7.61 PNSC 389.97 3.97 POL 598.88 7.47 POML 215.43 -8.04 POWER 13.71 0.02 PPL 169.86 -0.29 PPP 184.26 2.32 PPVC 9.11 -0.94 PREMA 40.44 -0.16 PRET 470.10 15.10 PRL 33.83 -0.14 PRWM 48.00 2.00 PSEL 872.23 -17.77 PSMC 609.00 0.00 PSO 380.69 2.69 PSX 28.03 -0.04 PSYL 58.70 -0.29 PTC 25.54 0.34 PTL 41.45 -0.37 QUET 16.16 -0.54 QUICE 7.68 0.00 RCML 454.28 9.28 REDCO 26.39 1.38 REWM 142.93 20.93 RICL 10.02 -0.38 RMPL 9,586.37 84.37 RPL 21.21 -2.24 RUBY 8.50 -0.39 RUPL 25.27 -2.71 SAIF 19.01 0.50 SANE 8.07 -1.13 SANSM 49.01 -0.01 SAPL 870.00 0.00 SAPT 1,165.61 -29.39 SARC 62.14 4.64 SASML 60.56 -5.44 SAZEW 1,130.70 -17.07 SBL 9.55 0.00 SCBPL 61.20 0.09 SCL 322.45 -27.54 SEARL 89.10 1.40 SEARLR2 0.15 -0.10 SEL 11.09 0.28 SEPL 162.03 1.83 SERT 29.54 0.00 SFL 1,048.96 -42.04 SGF 81.82 1.82 SGPL 8.01 -0.54 SHCM 46.59 3.09 SHDT 67.77 0.27 SHEL 185.01 -4.09 SHEZ 197.90 16.10 SHFA 475.00 0.05 SHJS 135.75 3.75 SHNI 9.14 1.11 SHSML 360.00 14.88 SIBL 9.67 -0.32 SIEM 1,558.06 -2.94 SILK 1.15 -0.01 SINDM 12.47 -0.13 SITC 482.89 -16.11 SKRS 11.20 -0.19 SLGL 17.08 -0.45 SLL 1.70 -0.44 SLYT 10.50 -0.85 SMBL 2.17 -0.03 SMCPL 22.72 -1.07 SML 66.04 -2.29 SMTM 11.90 -0.09 SNAI 27.56 2.06 SNBL 18.24 0.43 SNGP 117.85 0.95 SPEL 44.97 -0.58 SPL 14.95 0.25 SPLC 1.70 0.07 SPWL 11.37 -0.03 SRVI 1,207.08 -7.92 SSGC 44.73 1.74 SSML 14.66 -1.44 SSOM 966.09 4.83 STCL 13.88 -0.43 STJT 81.42 -7.91 STL 844.28 -30.78 STML 39.70 3.61 STPL 6.72 -0.03 STYLERS 41.38 -0.62 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.75 -1.25 SUTM 185.93 -4.07 SYM 15.61 0.91 SYS 110.01 2.04 SZTM 54.01 -5.06 TATM 140.07 -0.92 TBL 12.42 -0.18 TCORP 16.13 -0.37 TCORPR1 0.79 -0.73 TELE 8.24 0.25 TGL 240.23 -9.76 THALL 410.76 7.77 THCCL 187.85 -4.15 TICL 400.20 -24.80 TOMCL 32.61 -0.39 TOMCLR 3.81 1.00 TOWL 172.61 -8.45 TPL 5.66 -0.24 TPLI 9.55 -0.45 TPLL 54.43 5.44 TPLP 9.91 -0.08 TPLRF1 13.90 -0.48 TPLT 7.11 -0.36 TREET 23.47 -0.63 TREETR2 5.62 0.65 TRG 58.74 1.76 TRIPF 150.42 -2.47 TRSM 7.12 -0.08 TSBL 12.00 0.00 TSMF 8.12 0.01 TSML 197.98 0.43 TSPL 8.09 0.02 UBDL 25.01 -0.43 UBL 289.82 13.82 UBLP-ETF 28.96 0.16 UCAPM 4.01 0.01 UDPL 65.34 -0.68 UNIC 16.39 0.14 UNITY 24.80 -0.16 UPFL 23,390.00 -209.95 UVIC 10.00 0.51 WAFI 189.25 4.28 WAHN 315.00 3.00 WAVES 7.97 0.12 WAVESAPP 9.94 0.14 WHALE 8.01 -0.19 WTL 1.53 -0.05 WYETH 2,008.00 8.00 YOUW 5.66 -0.24 ZAHID 64.11 0.00 ZAL 16.26 -0.03 ZIL 343.96 -0.03 ZTL 14.00 0.20

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact