Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

184,371.00 -1,061.53

KSE-30

37,536.70 -95.15

KSE-100

124,093.00 -259.56

KSE-ALL

77,106.30 -221.51

AABS 855.00 -19.98 AATM 71.97 0.00 ABL 142.75 2.75 ABOT 997.14 -12.86 ACIETF 16.33 0.05 ACPL 292.29 -8.09 ADAMS 60.61 6.51 ADMM 44.86 -1.64 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.89 -0.50 AGIC 32.46 -3.04 AGIL 136.50 -5.50 AGL 53.11 -0.39 AGP 191.79 -6.21 AGSML 6.54 -0.31 AGTL 421.58 -5.42 AHCL 10.58 -0.21 AHL 74.82 0.47 AHTM 54.00 -5.39 AICL 47.67 0.22 AIRLINK 155.71 -1.28 AKBL 47.91 -1.48 AKDHL 167.86 -0.39 AKDSL 25.39 -1.81 AKGL 45.68 5.62 ALAC 6.35 -0.52 ALIFE 27.10 0.59 ALNRS 84.00 -1.66 ALTN 11.62 -0.08 AMBLR4 10.64 0.49 AMTEX 3.11 -0.04 ANL 8.24 -0.46 ANTM 14.08 -1.92 APL 473.38 1.35 ARCTM 43.98 0.54 ARM 27.90 0.00 ARPAK 57.26 -5.44 ARPL 419.99 5.04 ARUJ 8.60 -0.15 ASC 7.44 -0.21 ASCR2 0.02 -0.05 ASHT 23.36 0.00 ASIC 15.02 -0.38 ASL 11.83 -0.69 ASTL 24.13 -0.87 ASTM 13.11 -0.29 ATBA 276.27 -3.73 ATIL 60.00 0.00 ATLH 1,039.34 -10.35 ATRL 680.25 -9.73 AVN 50.05 -1.14 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 77.87 -2.54 BAFS 61.01 5.40 BAHL 154.55 2.26 BAPL 40.23 -2.24 BATA 1,522.72 -7.27 BBFL 51.46 0.61 BCL 98.12 -5.88 BCML 42.60 1.39 BECO 13.10 0.10 BELA 123.98 0.87 BERG 107.40 2.40 BFAGRO 30.37 0.17 BFBIO 181.50 -4.53 BFMOD 8.75 -0.74 BGL 11.19 -0.36 BHAT 799.86 -0.15 BIFO 179.57 -2.38 BILF 17.43 -0.33 BIPL 26.32 2.32 BIPLS 38.63 -0.36 BML 3.77 0.00 BNL 48.53 4.02 BNWM 44.41 2.91 BOK 15.97 -0.92 BOP 10.31 -0.08 BPL 30.03 -1.92 BRRG 24.76 1.16 BTL 265.72 10.72 BUXL 167.86 -3.14 BWCL 412.46 4.46 BWHL 134.52 -0.48 CASH 49.00 4.00 CCM 55.81 -2.19 CENI 42.22 0.62 CEPB 27.97 -0.92 CFL 50.25 0.05 CHAS 62.40 -3.58 CHBL 6.17 -0.68 CHCC 290.76 3.76 CLCPS 2.70 -0.20 CLOUD 62.85 0.00 CLOV 41.29 -0.34 CLVL 17.93 -0.47 CLVLR 0.08 -0.22 CNERGY 7.65 -0.06 COLG 1,346.76 -31.24 CPHL 88.17 -2.78 CPPL 114.02 -0.98 CRTM 15.59 -0.41 CSAP 119.48 -0.49 CSIL 3.15 0.00 CTM 4.81 -0.24 CWSM 43.97 -2.03 CYAN 32.70 -2.15 DAAG 83.68 -0.32 DADX 67.91 -2.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.51 -0.29 DCL 15.03 -0.53 DCR 27.27 -0.18 DEL 9.39 -0.16 DFML 35.89 -0.25 DFSM 5.21 0.40 DGKC 168.39 4.84 DHPL 37.12 0.11 DIIL 23.36 -0.44 DINT 54.00 -4.00 DLL 232.90 -2.75 DMTM 10.94 0.92 DMTX 34.96 0.46 DNCC 15.85 -0.30 DOL 30.70 -1.30 DSIL 5.16 -0.33 DSL 8.38 -0.31 DSML 51.25 1.24 DWAE 33.40 -3.58 DWSM 6.01 -0.37 DWTM 7.34 -0.05 DYNO 256.63 -2.57 ECOP 85.11 -1.91 EFERT 187.14 -1.81 EFGH 75.72 -4.68 EFUG 118.73 -4.76 EFUL 153.99 0.99 ELCM 144.84 -5.17 ELSM 100.56 -6.44 EMCO 46.36 -0.64 ENGRO 485.38 3.39 ENGROH 185.21 -4.79 EPCL 33.34 -0.21 EPQL 27.87 -0.03 ESBL 6.00 -0.15 EWIC 57.29 0.00 EXIDE 853.32 -10.66 FABL 59.06 -0.92 FANM 3.11 0.05 FASM 300.00 1.00 FATIMA 89.58 3.48 FCCL 47.36 0.17 FCEL 4.01 -0.39 FCEPL 97.10 -0.80 FCIBL 12.47 0.08 FCL 23.82 -0.43 FCSC 2.12 -0.16 FDIBL 2.92 -0.17 FDPL 3.20 0.06 FECM 42.20 0.00 FECTC 74.13 1.13 FEM 3.25 0.15 FEROZ 393.16 -10.83 FFBL 88.94 8.43 FFC 383.31 -3.18 FFL 16.12 -0.45 FFLM 2.75 -0.15 FHAM 23.00 0.11 FIBLM 4.13 0.08 FIL 132.83 0.00 FIMM 166.69 -16.67 FLYNG 58.01 -2.10 FMLR 63.99 -2.01 FNEL 3.50 -0.01 FPJM 3.29 -0.08 FPRM 8.49 0.19 FRCL 33.00 -0.01 FRSM 39.16 0.41 FSWL 77.93 2.93 FTMM 4.20 -0.08 FTSM 12.60 -0.39 FUDLM 8.00 0.55 FZCM 170.00 -3.00 GADT 316.78 -6.72 GAL 417.03 -9.97 GAMON 26.13 -1.52 GATI 136.56 -5.44 GATIR 15.04 0.04 GATM 24.44 -0.11 GCIL 20.90 -0.30 GCILB 9.30 -0.22 GCWL 9.71 -0.04 GEMBCEM 7.60 -0.60 GEMBLUEX 65.60 5.39 GEMMEL 22.00 0.00 GEMPAPL 9.81 -0.20 GEMSPNL 38.84 -1.11 GEMUNSL 20.00 0.00 GFIL 9.84 0.01 GGGL 9.06 -0.14 GGL 15.88 -0.36 GHGL 40.74 2.59 GHNI 660.01 -8.98 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 392.75 -7.35 GLPL 258.00 -11.95 GOC 79.10 -1.90 GRR 17.16 0.13 GRYL 6.61 0.81 GSKCH 120.23 -3.98 GSPM 3.75 -0.24 GTECH 8.58 -0.22 GTYR 40.43 -0.77 GUSM 7.18 -0.62 GVGL 54.98 3.08 GWLC 48.06 0.36 HABSM 78.26 2.78 HACC 18.65 1.30 HAFL 301.00 1.00 HALEON 749.76 4.26 HASCOL 9.99 -0.13 HBL 165.67 0.67 HBLTETF 118.65 -0.10 HCAR 282.16 -4.04 HCL 959.26 9.26 HGFA 10.03 -0.06 HICL 7.78 -0.16 HIFA 3.60 0.35 HINO 374.16 -34.83 HINOON 966.69 29.69 HIRAT 3.72 -0.16 HLEL 33.92 -1.27 HMB 97.52 -1.48 HMM 5.80 0.01 HPL 3,429.51 -56.49 HRPL 32.00 0.02 HSPI 8.81 0.82 HTL 44.77 -2.19 HUBC 138.52 -1.98 HUMNL 11.54 -0.49 HUSI 30.15 0.09 HWQS 10.58 -0.12 IBFL 344.91 -2.05 IBLHL 55.92 -0.06 ICCI 12.90 -0.30 ICI 591.53 -3.37 ICIBL 6.11 0.91 ICL 82.23 -2.27 IDRT 21.65 -0.20 IDSM 14.54 -0.48 IDYM 171.72 13.82 IGIHL 162.50 0.50 IGIL 20.49 -0.50 ILP 62.17 -1.13 IMAGE 22.61 -0.63 IML 17.04 0.04 IMS 56.67 2.16 INDU 1,852.65 -7.35 INIL 174.20 -3.91 INKL 15.64 -0.10 INL 8.48 -0.34 IPAK 21.05 0.05 ISIL 1,710.80 -49.20 ISL 92.25 -0.16 ITTEFAQ 8.22 -0.08 JATM 20.11 -0.89 JDMT 61.17 0.18 JDWS 924.43 9.43 JGICL 58.18 -0.87 JKSM 78.69 4.19 JLICL 143.00 1.00 JOPP 160.06 -11.94 JSBL 10.00 0.54 JSBLR1 0.01 0.00 JSCL 19.64 -0.21 JSGBETF 24.18 -0.07 JSGCL 120.86 -8.03 JSIL 24.50 0.00 JSMFETF 11.76 -0.19 JSML 42.96 -2.29 JUBS 9.50 -0.47 JVDC 64.51 -1.99 KAPCO 33.55 -0.24 KASBM 1.19 0.00 KCL 51.57 -2.33 KEL 5.47 -0.34 KHSM 11.65 0.00 KHTC 365.44 -15.56 KHYT 1,993.94 0.00 KML 41.77 -2.22 KOHC 389.97 -5.03 KOHE 17.10 -0.30 KOHP 6.68 0.18 KOHTM 81.31 7.39 KOIL 10.00 -0.45 KOSM 5.46 -0.34 KPUS 127.45 -0.05 KSBP 227.71 -7.79 KSBPR 3.02 0.72 KSTM 8.12 0.13 KTML 194.98 1.98 LCI 1,559.34 8.83 LEUL 27.14 -3.31 LIVEN 58.82 -1.63 LMSM 63.91 0.00 LOADS 14.19 0.09 LOTCHEM 20.15 -0.07 LPGL 111.98 -1.02 LPL 25.46 -1.03 LSECL 5.34 0.00 LSEFSL 39.06 0.09 LSEPL 4.65 -0.05 LSEVL 10.51 -0.24 LUCK 356.00 1.00 MACFL 20.14 1.45 MACTER 395.25 -6.58 MARI 640.48 -3.03 MCB 284.57 -0.98 MCBAH 24.00 0.00 MCBIM 124.68 0.69 MDTL 2.13 -0.20 MEBL 310.99 -0.90 MEHT 314.01 -14.88 MERIT 13.97 -0.83 META 9.67 -0.83 MFFL 193.21 -3.69 MFL 47.00 -0.95 MIIETF 15.68 -0.16 MIRKS 35.06 0.26 MIRKSR 8.67 0.12 MLCF 83.75 0.74 MODAM 5.73 -0.09 MQTM 32.36 -3.13 MRNS 48.31 -0.69 MSCL 10.17 -0.05 MSOT 56.00 0.05 MTL 566.37 0.37 MUGHAL 78.99 -2.79 MUREB 800.87 -6.88 MWMP 18.80 0.17 MZNP-ETF 17.97 -0.22 NAGC 54.28 0.28 NATF 291.78 -5.22 NATM 80.00 0.00 NBP 105.59 -1.98 NBPG-ETF 23.01 -1.41 NCL 38.08 -1.42 NCML 13.64 -0.36 NCPL 24.69 -0.07 NESTLE 7,014.48 15.48 NETSOL 135.00 -3.00 NEXT 8.00 0.49 NICL 155.76 0.46 NITG-ETF 28.10 -0.26 NML 120.04 2.84 NONS 90.00 0.00 NPL 36.54 0.04 NRL 252.93 0.83 NRSL 30.26 -0.82 NSRM 53.92 3.22 OBOY 8.49 0.04 OBOYR2 0.64 -0.39 OCTOPUS 53.66 -0.45 OGDC 212.05 -4.95 OLPL 24.15 -0.45 OLPM 17.00 -0.17 OML 41.02 -0.88 ORIXM 16.29 0.29 ORM 9.47 -0.43 OTSU 398.57 -61.43 PABC 108.86 -1.63 PACE 5.86 -0.03 PAEL 43.22 -0.77 PAKD 351.29 35.19 PAKL 31.35 -2.60 PAKMI 1.30 -0.01 PAKOXY 152.14 -1.86 PAKRI 13.71 -0.19 PAKT 1,190.11 75.00 PASL 1.93 -0.13 PASM 3.92 0.01 PCAL 151.95 0.90 PECO 833.33 -65.67 PGLC 22.50 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.76 -0.24 PIAHCLB 20,987.90 0.00 PIBTL 8.42 -0.04 PICT 38.51 -0.64 PIL 3.35 -0.25 PIM 15.00 -0.65 PINL 5.50 0.03 PIOC 227.38 -2.42 PKGI 10.96 -0.04 PKGIR 1.36 -0.69 PKGP 275.83 0.00 PKGS 518.08 1.04 PMI 2.39 -0.19 PMPK 1,119.21 -24.54 PMRS 261.26 1.26 PNSC 341.24 -8.97 POL 537.07 1.07 POML 226.27 -9.75 POWER 14.36 -0.14 PPL 170.99 -3.52 PPP 158.38 -20.11 PPVC 9.57 -0.53 PREMA 45.84 -2.16 PRET 438.56 -21.44 PRL 33.49 -0.03 PRWM 46.49 -1.51 PSEL 986.34 106.34 PSMC 609.00 0.00 PSO 374.67 -1.96 PSX 28.42 -1.56 PSYL 63.80 -2.20 PTC 25.50 -0.45 PTL 41.29 -0.39 QUET 14.37 0.94 QUICE 7.57 -0.35 RCML 461.00 1.00 REDCO 25.99 -0.01 REWM 137.50 12.50 RICL 10.71 0.21 RMPL 9,720.00 -40.02 RPL 17.27 -0.23 RUBY 8.60 0.11 RUPL 18.22 -0.28 SAIF 17.25 0.00 SANE 8.07 -1.13 SANSM 51.20 0.92 SAPL 870.00 0.00 SAPT 1,147.55 -0.63 SARC 70.80 0.00 SASML 67.58 -2.40 SAZEW 1,163.12 -44.83 SBL 9.58 -0.32 SCBPL 60.74 -0.76 SCL 297.46 19.46 SEARL 92.89 -1.10 SEARLR2 0.15 -0.10 SEL 10.59 0.00 SEPL 160.02 -3.09 SERT 14.97 -0.63 SFL 1,079.38 -10.62 SGF 75.92 -0.08 SGPL 7.85 -0.18 SHCM 43.07 0.00 SHDT 57.73 3.13 SHEL 185.01 -4.09 SHEZ 182.21 4.68 SHFA 500.35 0.35 SHJS 113.09 0.08 SHNI 5.40 -0.04 SHSML 360.00 -19.00 SIBL 9.95 0.74 SIEM 1,547.87 -0.88 SILK 1.15 -0.01 SINDM 10.93 -0.07 SITC 440.00 -5.80 SKRS 10.72 0.09 SLGL 14.89 -0.29 SLL 1.70 -0.44 SLYT 11.02 -0.95 SMBL 2.17 -0.03 SMCPL 20.20 0.20 SML 66.22 -1.78 SMTM 11.90 -0.09 SNAI 23.59 0.58 SNBL 17.37 -0.27 SNGP 117.79 -2.60 SPEL 46.68 -0.56 SPL 14.27 -0.25 SPLC 1.70 0.07 SPWL 12.01 -0.29 SRVI 1,110.37 -39.53 SSGC 41.92 0.32 SSML 16.02 -0.88 SSOM 747.94 -21.56 STCL 14.16 -0.32 STJT 86.94 6.44 STL 831.66 10.65 STML 27.15 0.65 STPL 5.88 -0.07 STYLERS 40.00 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 115.00 3.49 SUTM 203.68 14.78 SYM 15.00 -0.30 SYS 105.26 -0.72 SZTM 38.49 1.49 TATM 70.55 1.55 TBL 12.21 -0.38 TCORP 14.37 -0.62 TCORPR1 0.79 -0.73 TELE 7.82 -0.15 TGL 234.84 4.73 THALL 375.60 -2.40 THCCL 195.98 -2.52 TICL 344.05 11.06 TOMCL 31.63 -0.85 TOMCLR 3.81 1.00 TOWL 125.59 3.08 TPL 5.09 -0.14 TPLI 8.50 -0.47 TPLL 54.43 -5.32 TPLP 9.31 -0.15 TPLRF1 12.00 0.00 TPLT 6.93 -0.17 TREET 22.29 -0.41 TREETR2 5.62 0.65 TRG 64.22 0.12 TRIPF 132.51 -1.24 TRSM 6.98 0.16 TSBL 13.56 -0.93 TSMF 8.50 0.20 TSML 178.14 14.84 TSPL 7.07 -0.38 UBDL 25.04 -1.44 UBL 520.20 4.20 UBLP-ETF 27.92 -0.01 UCAPM 3.17 -0.28 UDPL 67.02 0.91 UNIC 16.35 0.00 UNITY 25.50 -0.67 UPFL 23,310.30 185.33 UVIC 10.00 -1.00 WAFI 178.66 3.16 WAHN 292.99 -5.01 WAVES 7.69 -0.19 WAVESAPP 9.42 -0.17 WHALE 8.01 -0.19 WTL 1.37 -0.08 WYETH 2,008.00 8.00 YOUW 4.19 0.08 ZAHID 27.06 0.91 ZAL 15.66 -0.09 ZIL 357.47 -32.53 ZTL 12.52 0.02

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact