Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

52,480.20 4.70

KMI-30

247,198.00 628.83

KSE-ALL

106,217.00 -326.34

kse-100

175,548.00 -495.00

kse-30

50,308.00 -271.18

KSE-100

164,831.00 1,934.74

kmi-30

238,952.00 -1,388.17

AABS 875.98 -22.33 AATM 55.94 -2.81 ABL 177.78 0.87 ABOT 915.48 -8.52 ACIETF 17.16 -0.01 ACPL 232.64 -0.36 ADAMS 62.89 1.29 ADMM 55.88 1.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.44 -0.11 AGIC 42.00 -0.98 AGICR2 5.92 0.27 AGIL 151.53 -2.47 AGL 44.62 -0.42 AGP 191.67 0.67 AGSML 8.74 -0.69 AGTL 370.81 -9.18 AHCL 15.02 0.01 AHL 124.67 -0.53 AHTM 96.00 1.87 AICL 88.72 2.52 AIRLINK 133.99 -2.33 AKBL 103.07 -0.03 AKDHL 154.85 2.29 AKDSL 35.70 -0.80 AKGL 51.01 -1.89 ALAC 20.88 -1.02 ALIFE 32.22 -1.77 ALNRS 129.05 -0.95 ALTN 7.75 -0.10 AMBLR4 23.42 2.61 AMTEX 4.51 -0.13 ANL 9.94 -0.26 ANSS 26.11 0.39 ANTM 54.21 -2.49 APL 531.84 -6.12 ARCTM 38.18 -0.92 ARM 27.90 0.00 ARMG 66.00 0.00 ARPAK 138.45 -2.05 ARPL 414.90 -8.10 ARUJ 12.18 -0.31 ASC 14.01 -0.28 ASCR2 0.02 -0.05 ASHT 32.46 -1.54 ASIC 44.00 0.00 ASL 12.68 -0.02 ASTL 15.19 -0.22 ASTM 34.89 0.00 ATBA 201.17 -1.03 ATIL 76.64 -1.36 ATLH 1,634.70 3.56 ATRL 970.86 15.86 AVN 31.89 -0.31 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 57.69 0.69 BAFS 576.18 -22.82 BAHL 169.84 0.83 BAPL 29.00 0.49 BATA 929.46 -0.54 BBFL 41.68 -0.37 BCL 71.51 0.41 BCML 42.60 1.39 BECO 5.08 -0.07 BELA 55.00 -1.49 BERG 103.33 0.31 BFAGRO 33.41 -0.19 BFBIO 129.30 1.30 BFMOD 21.86 -0.14 BGL 11.11 -0.14 BHAT 879.00 31.00 BIFO 127.73 -3.27 BILF 38.39 -1.11 BIPL 26.98 -0.01 BIPLS 38.63 -0.36 BML 57.58 0.43 BNL 6.41 0.02 BNWM 67.45 0.45 BOK 32.70 0.18 BOP 33.39 0.20 BPL 54.50 -0.50 BRRG 48.99 0.75 BTL 952.78 12.78 BUXL 193.28 18.18 BWCL 497.70 -1.70 BWHL 239.91 13.41 CASH 50.30 0.30 CCM 52.03 -2.57 CENI 54.00 3.78 CEPB 28.67 0.32 CFL 58.35 3.70 CHAS 89.88 -0.12 CHBL 9.55 0.04 CHCC 310.64 1.64 CLCPS 4.15 -0.03 CLOUD 62.85 0.00 CLOV 8.23 0.37 CLVL 16.40 -0.80 CLVLR 0.08 -0.22 CNERGY 10.61 -0.15 COLG 1,233.81 2.81 CPHL 73.48 -0.52 CPPL 102.28 2.28 CRTM 73.72 0.77 CSAP 105.07 4.08 CSIL 5.42 -0.06 CSILR3 1.88 0.27 CTM 6.55 -0.10 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 76.81 -0.71 DADX 90.01 -0.99 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 22.67 -3.33 DCL 10.98 -0.02 DCR 37.87 -0.03 DEL 20.23 -0.12 DFML 17.75 -0.25 DFSM 16.66 -0.34 DGKC 207.23 1.23 DHPL 26.55 -0.42 DIIL 60.27 -0.73 DINT 67.25 -1.75 DLL 53.50 -0.37 DMC 188.40 -11.57 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.31 -0.69 DOL 29.92 0.02 DSIL 10.06 -0.16 DSL 5.05 -0.05 DSML 51.25 1.24 DWAE 22.50 -0.19 DWSM 6.98 0.04 DWTM 8.84 0.34 DYNO 340.00 -5.04 ECOP 48.51 -0.29 EFERT 190.14 9.99 EFGH 75.72 -4.68 EFUG 121.01 -2.78 EFUL 151.10 -1.10 ELCM 227.17 -17.81 ELSM 155.25 -8.28 EMCO 51.96 -1.20 ENGRO 485.38 3.39 ENGROH 271.39 -4.41 EPCL 33.51 -0.23 EPQL 26.10 0.30 ESBL 11.77 0.17 EWIC 45.47 -6.37 EXIDE 485.96 -8.94 FABL 99.82 -0.18 FANM 8.08 0.21 FASM 304.40 4.40 FATIMA 155.22 1.22 FCCL 54.06 0.06 FCEL 5.10 -0.25 FCEPL 102.29 -0.43 FCIBL 31.93 -0.82 FCL 23.40 -0.35 FCSC 5.08 0.23 FDIBL 2.92 -0.17 FDPL 5.12 -0.03 FECM 17.86 0.25 FECTC 105.68 1.15 FEM 11.62 0.38 FEROZ 380.00 0.00 FFBL 88.94 8.43 FFC 565.07 5.08 FFL 16.07 0.02 FFLM 15.07 -0.58 FHAM 33.74 0.44 FIBLM 14.20 -0.26 FIL 342.81 21.20 FIMM 200.00 3.75 FLYNG 43.56 -0.02 FMLR 52.71 0.00 FNEL 1.20 0.00 FPJM 10.88 0.38 FPRM 12.76 -0.54 FRCL 92.32 -5.01 FRSM 43.95 -0.38 FSWL 173.26 0.26 FTMM 16.35 0.54 FTSM 33.56 -1.49 FUDLM 8.00 0.55 FZCM 256.10 2.04 GADT 275.01 0.01 GAL 592.14 4.14 GAMON 25.43 -0.27 GATI 83.24 -2.73 GATIR 15.04 0.04 GATM 26.31 -0.50 GCIL 37.32 0.13 GCILB 9.30 -0.22 GCWL 15.86 -0.14 GCWLR 9.01 0.00 GDL 17.30 -0.56 GEMBCEM 11.05 0.00 GEMBLUEX 7.06 0.04 GEMMEL 27.20 0.00 GEMNETS 23.50 -2.35 GEMPACRA 35.75 5.75 GEMPAPL 11.35 0.35 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.55 -0.42 GGGL 9.01 -0.10 GGL 23.79 -0.65 GHGL 39.08 -0.44 GHNI 1,199.63 19.63 GHNL 33.90 -0.30 GIL 2,121.66 0.01 GLAXO 345.37 -2.64 GLPL 700.00 0.00 GOC 200.57 4.57 GRR 22.38 -0.12 GRYL 22.90 1.34 GSKCH 120.23 -3.98 GSPM 6.72 -0.28 GTECH 8.58 -0.22 GTYR 32.09 -1.01 GUSM 10.30 -0.50 GVGL 55.00 0.00 GWLC 48.79 0.29 HABSM 81.00 0.00 HACC 18.65 1.30 HAFL 491.51 -16.49 HALEON 751.30 6.20 HASCOL 19.01 -0.30 HBL 301.30 0.29 HBLTETF 104.60 -0.02 HCAR 241.67 -1.31 HCL 959.26 9.26 HGFA 15.12 0.11 HICL 12.28 -1.02 HIFA 5.04 0.05 HINO 381.51 -3.48 HINOON 972.46 -15.54 HIRAT 6.21 -0.01 HLEL 26.79 -1.10 HMB 113.15 0.59 HMM 5.80 0.01 HPL 3,997.80 -31.17 HRPL 21.09 -0.11 HSPI 8.81 0.82 HTL 39.74 -1.11 HUBC 217.22 -0.78 HUMNL 10.43 -0.07 HUSI 54.00 1.50 HWQS 19.03 0.03 IBFL 300.00 14.95 IBLHL 48.76 0.62 ICCI 13.68 -0.17 ICI 591.53 -3.37 ICIBL 20.09 -0.39 ICL 136.41 -2.54 IDEAL 42.00 -0.02 IDRT 37.26 -0.24 IDSM 60.72 3.52 IDYM 129.73 1.73 IGIHL 280.67 2.67 IGIL 19.70 -1.20 ILP 102.35 0.84 IMAGE 27.01 0.31 IML 22.98 1.97 IMS 28.61 3.10 INDU 1,932.33 1.22 INIL 159.97 -2.68 INKL 94.79 9.74 INL 25.86 -1.98 IPAK 36.51 0.01 IREIT 8.04 -0.01 ISIL 1,931.13 -7.87 ISL 84.74 -2.16 ITANZ 47.30 -1.68 ITTEFAQ 8.75 0.06 JATM 35.23 2.98 JDMT 181.72 16.75 JDWS 914.79 13.59 JGICL 79.13 -0.87 JKSM 245.25 1.20 JLICL 176.36 0.00 JOPP 160.06 -11.94 JSBL 13.53 -0.16 JSBLR1 0.01 0.00 JSCL 23.68 0.08 JSGBETF 41.34 0.28 JSGCL 159.94 1.94 JSIL 45.83 3.02 JSMFETF 9.77 -0.20 JSML 57.82 -0.18 JSRR 10.86 -0.03 JUBS 50.72 -3.27 JVDC 145.06 0.06 KAPCO 27.38 -0.22 KASBM 1.19 0.00 KCL 145.00 -10.00 KEL 7.19 -0.08 KHSM 11.65 0.00 KHTC 305.93 0.93 KHYT 2,077.46 -10.54 KML 9.22 -0.13 KOHC 93.21 -1.40 KOHE 15.12 0.11 KOHP 28.04 1.89 KOHTM 123.06 -7.72 KOIL 45.03 4.15 KOSM 5.96 0.06 KPUS 1,109.65 7.65 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.22 -0.41 KTML 42.88 -1.32 LCI 225.50 -3.50 LEUL 44.60 -0.40 LIVEN 35.06 -0.93 LMSM 63.91 0.00 LOADS 13.26 -0.07 LOADSR1 0.09 -0.10 LOTCHEM 27.13 0.05 LPGL 92.03 1.81 LPL 20.51 -0.64 LSECL 6.66 0.53 LSECLR 0.36 -0.39 LSEFSL 19.45 0.10 LSEPL 4.65 -0.05 LSEVL 13.54 0.30 LUCK 437.91 -7.79 MACFL 67.97 0.97 MACTER 280.18 -1.77 MARI 646.82 -1.18 MCB 406.99 4.97 MCBAH 24.00 0.00 MCBIM 152.95 -3.05 MDTL 5.91 0.01 MEBL 558.85 7.85 MEHT 193.32 1.32 MERIT 10.03 0.21 META 9.67 -0.83 MFFL 180.95 6.94 MFFLR1 9.01 0.06 MFL 40.92 0.23 MIIETF 16.45 -0.04 MIRKS 31.99 -1.11 MIRKSR 8.67 0.12 MLCF 95.59 1.09 MODAM 5.73 -0.09 MQTM 30.06 0.13 MRNS 63.05 0.89 MSCL 24.09 -0.89 MSOT 142.70 -2.00 MTL 298.83 3.82 MUGHAL 80.35 0.34 MUGHALC 65.00 0.99 MUREB 905.98 -0.42 MWMP 60.45 -3.53 MZNP-ETF 17.54 -0.10 NAGC 79.71 -0.29 NATF 381.15 -0.85 NATM 85.59 0.43 NBP 200.26 -1.25 NBPG-ETF 26.55 0.20 NCL 35.77 -0.52 NCML 16.63 -0.37 NCPL 55.68 0.08 NESTLE 7,821.88 21.88 NETSOL 120.23 -0.27 NEXT 14.80 -0.20 NICL 235.04 6.54 NITG-ETF 34.30 0.16 NML 144.61 -0.39 NONS 90.99 -0.01 NPL 65.85 -0.05 NRL 435.13 3.16 NRSL 34.05 0.63 NSRM 253.15 -20.70 OBOY 19.65 1.55 OBOYR2 0.64 -0.39 OCTOPUS 31.10 -0.70 OGDC 314.00 -2.10 OLPL 24.15 -0.45 OLPM 24.93 0.91 OML 164.28 5.28 ORIXM 16.29 0.29 ORM 10.52 0.22 OTSU 405.63 -0.87 PABC 102.37 -1.19 PACE 10.50 0.30 PAEL 42.12 0.12 PAKD 122.88 -1.12 PAKL 52.63 -2.12 PAKMI 1.30 -0.01 PAKOXY 285.00 -0.01 PAKQATAR 20.57 -0.19 PAKRI 16.80 -0.10 PAKT 1,459.90 -7.10 PASL 0.75 0.00 PASM 12.03 0.53 PCAL 162.83 1.03 PECO 684.16 -5.84 PGLC 15.33 0.53 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.59 0.08 PIAHCLB 18,000.00 114.00 PIBTL 17.01 0.15 PICT 53.25 -1.25 PIL 5.30 -0.23 PIM 22.91 0.41 PINL 12.19 0.54 PIOC 269.85 -4.15 PKGI 20.35 -0.99 PKGIR 1.36 -0.69 PKGP 39.03 0.36 PKGS 790.03 -9.97 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 510.72 10.18 PNSC 542.66 -12.34 POL 683.00 3.00 POML 170.00 3.82 POWER 19.94 -0.37 PPL 215.15 -1.00 PPP 133.00 -1.00 PPVC 27.89 0.00 PQGTL 14.25 -0.13 PREMA 33.56 0.06 PRET 493.10 -11.70 PRL 56.63 -0.37 PRWM 64.13 -10.73 PSEL 884.75 -15.22 PSMC 609.00 0.00 PSO 337.07 -2.91 PSX 51.29 1.94 PSYL 136.49 -3.51 PTC 71.38 1.49 PTL 52.89 -0.11 QTECH 46.03 -1.57 QUET 15.74 -0.26 QUICE 33.22 -0.22 RCML 400.22 -4.78 REDCO 32.34 3.17 REWM 167.20 4.18 RICL 13.74 -0.76 RMPL 9,255.27 -163.73 RPL 16.80 0.10 RUBY 19.09 -0.85 RUPL 31.00 -0.38 SAIF 45.55 -0.44 SANE 8.07 -1.13 SANSM 124.24 1.54 SAPL 870.00 0.00 SAPT 1,465.95 0.00 SARC 97.32 -1.68 SASML 351.45 -13.55 SAZEW 1,918.31 8.31 SBL 15.35 -0.84 SCBPL 64.04 0.53 SCL 750.07 0.07 SEARL 89.68 0.58 SEARLR2 0.15 -0.10 SEL 29.19 -0.41 SELECT 27.90 0.79 SEPL 151.37 8.87 SERT 48.92 -3.08 SFL 1,122.70 4.69 SGF 114.80 -0.46 SGPL 76.17 2.19 SHCM 54.06 0.36 SHDT 54.75 0.05 SHEL 185.01 -4.09 SHEZ 232.00 -1.00 SHFA 522.36 4.36 SHJS 174.35 10.35 SHNI 9.33 -0.62 SHSML 371.69 1.69 SIBL 7.04 -0.36 SIEM 1,509.75 29.75 SILK 1.15 -0.01 SINDM 23.73 -0.01 SITC 764.70 -5.28 SKRS 30.94 0.24 SLGL 15.65 0.18 SLL 1.70 -0.44 SLM 23.68 -0.22 SLYT 16.77 -1.03 SMBL 2.17 -0.03 SMCPL 41.21 -0.79 SML 103.95 -0.01 SMTM 11.90 -0.09 SNAI 36.23 -0.82 SNBL 23.32 -0.18 SNGP 100.92 -0.06 SPAC1 14.35 -0.15 SPEL 48.93 0.04 SPL 57.01 -2.22 SPLC 1.70 0.07 SPSL 16.52 -0.23 SPWL 9.10 0.10 SRR 16.36 -0.01 SRVI 2,047.37 -17.23 SSGC 25.18 -0.32 SSML 25.77 -0.68 SSOM 455.71 -0.43 STCL 11.16 -0.18 STJT 152.00 -1.49 STL 37.92 0.17 STML 55.01 5.01 STPL 9.18 -0.83 STYLERS 50.42 0.42 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 167.00 2.00 SUTM 109.89 2.74 SWL 316.53 28.78 SYM 12.05 0.00 SYS 129.97 -3.03 SZTM 85.24 -2.23 TATM 129.15 -2.47 TBL 9.67 -0.05 TCORP 22.93 -0.06 TCORPR1 0.79 -0.73 TELE 8.31 -0.01 TGL 186.24 -1.96 THALL 585.00 4.90 THCCL 63.17 -0.44 TICL 1,046.78 65.78 TOMCL 36.53 -0.27 TOMCLR 3.81 1.00 TOWL 120.98 -0.58 TPL 19.18 -0.58 TPLI 77.24 -3.76 TPLL 23.90 0.89 TPLP 12.73 -0.06 TPLRF1 9.93 -0.06 TPLT 28.13 -1.62 TREET 23.33 0.21 TREETR2 5.62 0.65 TRG 61.80 0.79 TRIPF 137.56 -1.94 TRSM 21.99 1.49 TSBL 2.53 0.21 TSBLR1 0.18 -0.04 TSMF 16.72 -0.38 TSML 638.60 -36.40 TSPL 13.16 -0.74 UBDL 25.57 0.38 UBL 473.96 6.96 UBLP-ETF 29.39 -0.11 UCAPM 6.39 0.55 UDPL 119.92 -0.98 UNIC 12.44 0.04 UNITY 10.03 0.03 UPFL 25,300.00 -0.99 UVIC 23.90 -0.60 WAFI 177.09 0.09 WAHDAT 16.24 -0.54 WAHN 289.65 -0.35 WASL 6.92 1.02 WASLR 0.79 0.15 WAVES 10.81 0.11 WAVESAPP 8.90 0.15 WHALE 8.01 -0.19 WTL 1.19 -0.02 WYETH 2,008.00 8.00 YOUW 5.39 0.09 ZAHID 82.57 4.65 ZAL 39.32 -0.17 ZIL 363.00 -10.99 ZTL 17.21 -0.79 ZUMA 97.22 -2.76

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact