Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

165,518.00 -293.49

KMI-30

241,192.00 -1,611.27

KSE-30

50,169.10 -151.34

KSE-ALL

98,690.00 7,903.14

kmi-30

269,497.00 3,053.85

kse-30

56,737.70 1,112.07

kse-100

181,456.00 -1,113.48

AABS 892.38 30.38 AATM 37.55 -1.34 ABL 181.20 -5.80 ABOT 964.85 -18.15 ACIETF 16.58 -0.61 ACPL 273.02 -3.98 ADAMS 78.65 1.45 ADMM 50.85 3.87 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.78 -0.22 AGIC 37.41 -0.49 AGICR2 5.92 0.27 AGIL 147.10 -0.40 AGL 49.81 -2.69 AGP 194.47 3.47 AGSML 8.27 -0.03 AGTL 347.11 3.33 AHCL 13.99 -0.36 AHL 95.56 -3.43 AHTM 78.97 5.72 AICL 80.57 5.17 AIRLINK 138.68 -0.12 AKBL 90.01 1.90 AKDHL 139.90 -2.10 AKDSL 33.99 -0.99 AKGL 61.08 5.07 ALAC 13.13 -0.37 ALIFE 38.00 -1.90 ALNRS 138.90 3.90 ALTN 8.62 -0.13 AMBLR4 23.25 -2.40 AMTEX 4.09 -0.31 ANL 9.43 -0.38 ANSS 10.22 -0.23 ANTM 24.20 1.31 APL 547.97 -12.03 ARCTM 29.66 -0.84 ARM 27.90 0.00 ARMG 52.70 -0.30 ARPAK 50.03 -4.27 ARPL 378.10 -1.90 ARUJ 8.48 -0.27 ASC 10.01 -0.49 ASCR2 0.02 -0.05 ASHT 17.60 1.40 ASIC 48.59 0.00 ASL 10.97 0.12 ASTL 15.59 -0.40 ASTM 14.94 0.04 ATBA 200.71 -6.29 ATIL 67.76 0.25 ATLH 1,673.97 53.97 ATRL 867.70 -6.70 AVN 31.48 -1.67 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 120.42 -0.58 BAFS 237.88 -3.08 BAHL 173.69 -2.32 BAPL 45.06 -0.44 BATA 1,072.99 13.99 BBFL 39.06 -0.84 BCL 62.04 -2.46 BCML 42.60 1.39 BECO 4.82 -0.32 BELA 77.00 2.39 BERG 89.85 -2.14 BFAGRO 34.36 -0.89 BFBIO 140.90 -2.10 BFMOD 21.97 1.08 BGL 9.91 -0.24 BHAT 780.42 0.42 BIFO 85.50 -5.13 BILF 38.39 -1.11 BIPL 27.04 -0.35 BIPLS 38.63 -0.36 BML 63.52 -1.42 BNL 8.37 -0.23 BNWM 66.59 -0.91 BOK 34.13 -1.36 BOP 28.06 0.26 BPL 22.65 -1.19 BRRG 40.15 -0.32 BTL 894.59 69.59 BUXL 165.72 1.72 BWCL 459.43 -2.57 BWHL 187.17 1.16 CASH 50.30 0.30 CCM 43.32 2.80 CENI 61.04 -0.48 CEPB 29.25 1.25 CFL 66.39 1.39 CHAS 62.01 0.90 CHBL 7.62 -0.33 CHCC 287.74 12.74 CLCPS 2.70 -0.15 CLOUD 62.85 0.00 CLOV 64.52 -2.38 CLVL 11.98 -2.02 CLVLR 0.08 -0.22 CNERGY 7.51 0.00 COLG 1,113.68 -6.32 CPHL 80.42 0.97 CPPL 72.94 1.43 CRTM 74.49 2.49 CSAP 98.89 -1.18 CSIL 4.35 -0.23 CSILR3 1.88 0.27 CTM 6.48 -0.30 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.19 -6.08 DADX 45.97 -0.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.99 -0.47 DCL 8.54 -0.04 DCR 36.12 -0.83 DEL 21.20 0.70 DFML 17.22 0.72 DFSM 6.10 0.08 DGKC 183.22 8.22 DHPL 26.55 -0.42 DIIL 74.77 -13.23 DINT 60.51 8.49 DLL 539.61 -5.39 DMC 118.49 -1.09 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.66 0.06 DOL 29.94 0.83 DSIL 7.01 -0.06 DSL 5.55 -0.10 DSML 51.25 1.24 DWAE 19.35 -1.53 DWSM 5.40 0.04 DWTM 8.39 0.39 DYNO 290.00 -7.00 ECOP 46.37 1.87 EFERT 210.37 -7.63 EFGH 75.72 -4.68 EFUG 122.01 -0.01 EFUL 147.08 2.06 ELCM 131.08 -3.91 ELSM 125.18 5.68 EMCO 37.99 -1.01 ENGRO 485.38 3.39 ENGROH 285.81 -4.18 EPCL 35.25 -0.75 EPQL 25.09 -0.36 ESBL 11.00 0.06 EWIC 58.87 -5.82 EXIDE 431.71 -13.16 FABL 94.61 -0.39 FANM 6.15 -0.23 FASM 371.10 18.58 FATIMA 143.92 4.02 FCCL 50.51 1.51 FCEL 4.70 0.00 FCEPL 77.92 -1.07 FCIBL 46.22 4.22 FCL 21.50 -1.39 FCSC 4.59 -0.27 FDIBL 2.92 -0.17 FDPL 4.10 -0.15 FECM 18.14 -0.86 FECTC 94.09 -1.66 FEM 8.03 0.02 FEROZ 376.64 -4.36 FFBL 88.94 8.43 FFC 536.22 -6.78 FFL 16.01 -0.41 FFLM 6.51 -0.04 FHAM 29.98 -1.51 FIBLM 11.74 0.09 FIL 143.21 11.71 FIMM 209.71 -2.22 FLYNG 43.71 2.51 FMLR 41.98 0.48 FNEL 1.47 -0.14 FPJM 5.51 -0.39 FPRM 11.70 0.20 FRCL 63.56 -3.44 FRSM 45.32 -2.03 FSWL 104.26 -1.74 FTMM 12.80 -0.69 FTSM 25.60 -0.69 FUDLM 8.00 0.55 FZCM 211.60 1.61 GADT 232.33 -3.67 GAL 367.57 28.58 GAMON 16.62 0.14 GATI 76.08 1.28 GATIR 15.04 0.04 GATM 21.44 1.47 GCIL 29.04 -1.46 GCILB 9.30 -0.22 GCWL 17.86 -1.29 GDL 18.78 -0.71 GEMBCEM 10.01 0.01 GEMBLUEX 5.99 0.04 GEMMEL 21.60 0.05 GEMNETS 19.00 -1.90 GEMPACRA 28.25 0.05 GEMPAPL 9.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 21.47 0.97 GGGL 8.18 -0.31 GGL 17.17 -0.03 GHGL 35.99 0.09 GHNI 711.12 26.12 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 362.78 2.78 GLPL 700.00 -3.00 GOC 82.16 3.06 GRR 19.52 -0.04 GRYL 20.29 -0.20 GSKCH 120.23 -3.98 GSPM 3.93 0.04 GTECH 8.58 -0.22 GTYR 28.01 0.67 GUSM 6.76 -0.14 GVGL 52.82 -0.69 GWLC 51.88 1.89 HABSM 69.00 -1.50 HACC 18.65 1.30 HAFL 330.25 -30.74 HALEON 724.77 -7.23 HASCOL 17.40 -0.55 HBL 300.85 -4.15 HBLTETF 110.70 0.00 HCAR 172.01 1.89 HCL 959.26 9.26 HGFA 14.50 0.50 HICL 10.57 -0.93 HIFA 4.85 -0.15 HINO 300.42 -9.58 HINOON 972.90 47.90 HIRAT 3.43 -0.05 HLEL 16.40 -1.58 HMB 116.70 -2.29 HMM 5.80 0.01 HPL 3,954.27 -45.73 HRPL 18.85 -0.08 HSPI 8.81 0.82 HTL 37.00 -2.47 HUBC 213.66 -3.34 HUMNL 10.94 -0.41 HUSI 30.00 0.01 HWQS 19.50 1.45 IBFL 207.76 -9.24 IBLHL 45.93 0.93 ICCI 12.29 0.34 ICI 591.53 -3.37 ICIBL 4.04 -0.17 ICL 138.28 5.28 IDRT 31.92 3.62 IDSM 21.49 0.34 IDYM 99.51 -1.99 IGIHL 190.30 2.29 IGIL 20.67 1.92 ILP 85.10 4.70 IMAGE 21.98 -0.61 IML 27.07 -0.93 IMS 17.45 1.13 INDU 1,924.32 -25.68 INIL 157.92 0.92 INKL 79.10 2.90 INL 40.22 -4.47 IPAK 28.16 0.15 IREIT 8.21 -0.13 ISIL 1,894.12 -17.88 ISL 79.48 5.48 ITANZ 30.92 -2.57 ITTEFAQ 7.94 -0.16 JATM 19.68 -0.12 JDMT 86.34 7.34 JDWS 870.23 -0.75 JGICL 64.25 0.99 JKSM 172.21 4.21 JLICL 169.30 -0.70 JOPP 160.06 -11.94 JSBL 12.99 -1.45 JSBLR1 0.01 0.00 JSCL 18.59 0.09 JSGBETF 38.01 -0.99 JSGCL 132.75 9.75 JSIL 37.60 -0.28 JSMFETF 10.29 -0.28 JSML 77.50 -10.02 JUBS 32.27 -2.22 JVDC 113.28 0.39 KAPCO 27.74 -0.76 KASBM 1.19 0.00 KCL 133.00 -0.01 KEL 7.67 -0.23 KHSM 11.65 0.00 KHTC 296.17 -3.83 KHYT 1,331.57 -6.43 KML 8.60 -0.20 KOHC 90.92 5.92 KOHE 13.57 -0.43 KOHP 26.53 1.53 KOHTM 50.86 0.86 KOIL 86.38 6.28 KOSM 4.91 -0.14 KPUS 434.73 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.38 -0.62 KTML 46.94 1.94 LCI 240.66 -7.34 LEUL 32.44 3.14 LIVEN 34.79 -1.38 LMSM 63.91 0.00 LOADS 12.00 -0.15 LOADSR1 0.09 -0.10 LOTCHEM 24.07 -0.92 LPGL 77.53 -3.31 LPL 21.66 0.66 LSECL 5.37 -0.31 LSECLR 0.36 -0.39 LSEFSL 14.54 -0.45 LSEPL 4.65 -0.05 LSEVL 7.82 -0.62 LUCK 429.97 -9.83 MACFL 21.97 -0.83 MACTER 294.25 -0.76 MARI 667.70 -17.30 MCB 401.80 -8.16 MCBAH 24.00 0.00 MCBIM 198.31 -2.69 MDTL 5.57 -0.33 MEBL 511.58 -7.93 MEHT 250.15 -15.85 MERIT 8.03 -0.07 META 9.67 -0.83 MFFL 163.82 2.75 MFFLR1 9.01 0.06 MFL 55.07 6.07 MIIETF 16.94 -0.31 MIRKS 26.05 0.39 MIRKSR 8.67 0.12 MLCF 87.65 4.10 MODAM 5.73 -0.09 MQTM 19.05 -1.95 MRNS 60.46 -1.04 MSCL 16.08 -0.72 MSOT 60.99 -3.99 MTL 516.06 -11.84 MUGHAL 71.46 1.76 MUGHALC 54.29 -4.58 MUREB 881.65 -8.35 MWMP 54.20 2.05 MZNP-ETF 20.34 -0.16 NAGC 59.65 0.65 NATF 359.26 -5.74 NATM 80.00 0.00 NBP 186.12 1.64 NBPG-ETF 30.55 -0.95 NCL 37.01 0.81 NCML 15.00 -0.50 NCPL 66.35 1.23 NESTLE 7,495.37 -104.63 NETSOL 113.76 1.76 NEXT 12.50 0.30 NICL 165.22 -0.34 NITG-ETF 36.63 -0.22 NML 146.19 1.69 NONS 81.50 -3.31 NPL 73.04 1.55 NRL 357.84 -3.16 NRSL 28.44 -0.01 NSRM 131.90 -8.10 OBOY 8.72 -0.22 OBOYR2 0.64 -0.39 OCTOPUS 32.88 -1.12 OGDC 297.70 -5.17 OLPL 24.15 -0.45 OLPM 22.01 0.00 OML 28.60 -2.46 ORIXM 16.29 0.29 ORM 10.67 0.27 OTSU 328.37 8.36 PABC 103.02 0.05 PACE 10.20 -0.50 PAEL 38.41 1.46 PAKD 110.50 -5.50 PAKL 42.61 0.00 PAKMI 1.30 -0.01 PAKOXY 250.32 1.42 PAKQATAR 18.26 -0.04 PAKRI 17.76 -0.53 PAKT 1,337.87 -6.12 PASL 0.75 0.00 PASM 5.55 0.09 PCAL 142.47 5.47 PECO 531.22 1.19 PGLC 12.88 -0.41 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.24 -0.86 PIAHCLB 18,015.10 -1,284.94 PIBTL 15.50 -0.34 PICT 31.14 -0.21 PIL 3.94 0.19 PIM 18.54 -3.31 PINL 7.76 -0.62 PIOC 243.10 10.20 PKGI 23.89 -0.42 PKGIR 1.36 -0.69 PKGP 41.15 0.13 PKGS 744.59 23.58 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 410.00 -4.99 PNSC 483.03 13.03 POL 658.17 -1.83 POML 140.04 1.98 POWER 19.03 -0.46 PPL 224.09 -1.89 PPP 109.09 -5.86 PPVC 16.40 2.74 PQGTL 13.18 0.88 PREMA 26.54 -0.47 PRET 396.00 1.00 PRL 35.21 -0.48 PRWM 40.51 -2.04 PSEL 859.31 4.17 PSMC 609.00 0.00 PSO 363.25 -4.74 PSX 35.19 -0.81 PSYL 65.93 0.00 PTC 54.07 2.62 PTL 53.50 2.50 QTECH 34.23 -0.75 QUET 19.46 0.47 QUICE 24.28 -0.57 RCML 387.88 -22.11 REDCO 27.22 0.22 REWM 169.25 -1.75 RICL 14.46 0.36 RMPL 9,263.41 -235.49 RPL 14.04 -0.41 RUBY 11.97 0.74 RUPL 31.58 0.59 SAIF 25.63 -1.36 SANE 8.07 -1.13 SANSM 116.16 -15.84 SAPL 870.00 0.00 SAPT 1,293.83 -37.87 SARC 64.03 4.03 SASML 231.28 -17.70 SAZEW 1,881.25 51.25 SBL 9.81 -0.11 SCBPL 60.86 0.86 SCL 1,065.00 114.99 SEARL 92.44 2.39 SEARLR2 0.15 -0.10 SEL 27.99 0.29 SEPL 145.34 -2.66 SERT 31.13 0.00 SFL 1,026.60 24.48 SGF 90.23 1.28 SGPL 27.03 0.00 SHCM 35.06 -3.43 SHDT 40.02 -2.68 SHEL 185.01 -4.09 SHEZ 223.58 -5.89 SHFA 493.32 23.32 SHJS 172.84 7.86 SHNI 7.42 0.22 SHSML 399.28 33.39 SIBL 7.34 -0.61 SIEM 1,546.96 -1.03 SILK 1.15 -0.01 SINDM 18.81 -0.59 SITC 773.70 -29.30 SKRS 24.60 0.88 SLGL 14.94 -0.26 SLL 1.70 -0.44 SLYT 11.25 0.00 SMBL 2.17 -0.03 SMCPL 43.56 2.94 SML 140.03 0.04 SMTM 11.90 -0.09 SNAI 36.09 0.09 SNBL 19.71 -0.29 SNGP 98.03 1.13 SPEL 42.05 -2.95 SPL 42.96 2.91 SPLC 1.70 0.07 SPWL 10.21 -0.09 SRR 16.25 -0.09 SRVI 1,520.00 50.00 SSGC 22.99 -0.99 SSML 22.86 2.72 SSOM 433.22 -5.13 STCL 11.11 0.67 STJT 99.88 -5.12 STL 79.70 0.00 STML 25.12 -2.88 STPL 6.54 -0.26 STYLERS 45.79 -0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.92 6.92 SUTM 91.90 -3.60 SWL 261.59 23.78 SYM 10.88 -0.32 SYS 151.15 -1.85 SZTM 52.67 -2.08 TATM 100.22 2.22 TBL 9.79 -0.25 TCORP 25.59 -0.90 TCORPR1 0.79 -0.73 TELE 8.04 -0.22 TGL 152.30 2.29 THALL 640.32 -5.68 THCCL 59.79 2.39 TICL 652.95 1.93 TOMCL 33.92 -1.06 TOMCLR 3.81 1.00 TOWL 107.48 -2.52 TPL 7.02 -0.28 TPLI 22.95 -0.02 TPLL 18.64 1.59 TPLP 7.02 -0.30 TPLRF1 7.94 -0.17 TPLT 9.89 0.39 TREET 23.50 -0.49 TREETR2 5.62 0.65 TRG 57.41 -1.59 TRIPF 125.89 -2.11 TRSM 15.04 -0.36 TSBL 1.76 -0.06 TSBLR1 0.18 -0.04 TSMF 16.93 0.03 TSML 290.27 -9.73 TSPL 9.77 0.16 UBDL 22.90 -0.60 UBL 357.07 7.07 UBLP-ETF 39.50 -2.49 UCAPM 5.04 0.00 UDPL 114.94 -2.05 UNIC 12.99 -0.41 UNITY 8.38 -0.22 UPFL 25,820.60 -1,278.45 UVIC 22.00 -1.50 WAFI 198.28 4.28 WAHN 250.86 -7.46 WASL 5.00 -0.14 WASLR 0.79 0.15 WAVES 9.97 -0.53 WAVESAPP 7.62 -0.38 WHALE 8.01 -0.19 WTL 1.37 0.01 WYETH 2,008.00 8.00 YOUW 4.32 -0.20 ZAHID 40.99 -1.01 ZAL 40.50 -1.50 ZIL 372.99 10.99 ZTL 11.00 0.00 ZUMA 66.40 1.58

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact