Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

249,180.00 106.37

KSE-30

52,261.20 237.66

KSE-100

168,990.00 500.45

KSE-ALL

102,647.00 1,640.61

AABS 1,040.05 -7.95 AATM 50.49 1.23 ABL 192.79 16.79 ABOT 1,292.91 41.79 ACIETF 20.10 0.39 ACPL 307.49 0.49 ADAMS 71.07 2.07 ADMM 51.75 -0.65 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.74 -0.08 AGIC 46.85 0.35 AGIL 143.03 -1.67 AGL 77.30 -4.70 AGP 199.44 -0.56 AGSML 9.54 -0.26 AGTL 386.77 -3.18 AHCL 16.72 0.52 AHL 129.25 0.81 AHTM 88.03 -5.41 AICL 72.08 0.23 AIRLINK 168.54 -2.56 AKBL 90.67 5.67 AKDHL 174.40 3.40 AKDSL 35.51 0.53 AKGL 58.00 7.79 ALAC 13.92 -0.08 ALIFE 35.18 0.18 ALNRS 97.23 -6.27 ALTN 13.46 -0.01 AMBLR4 11.35 0.34 AMTEX 4.12 -0.08 ANL 12.19 -0.13 ANSS 17.29 0.89 ANTM 32.51 -0.19 APL 531.78 21.88 ARCTM 35.03 -1.99 ARM 27.90 0.00 ARPAK 60.46 -0.74 ARPL 467.70 2.70 ARUJ 11.41 -0.10 ASC 14.00 -1.01 ASCR2 0.02 -0.05 ASHT 24.23 -0.02 ASIC 15.44 -1.54 ASL 14.74 0.21 ASTL 24.88 0.58 ASTM 28.59 0.99 ATBA 254.08 -3.62 ATIL 92.00 -0.90 ATLH 1,366.92 5.47 ATRL 704.88 21.88 AVN 49.44 -0.52 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 113.50 4.50 BAFS 240.15 -25.95 BAHL 214.26 10.26 BAPL 47.06 -0.05 BATA 1,470.49 -11.51 BBFL 54.01 -0.73 BCL 98.11 -1.91 BCML 42.60 1.39 BECO 38.62 3.12 BELA 126.16 0.00 BERG 118.09 0.58 BFAGRO 45.03 0.13 BFBIO 161.38 -1.92 BFMOD 16.40 0.51 BGL 16.10 -0.26 BHAT 904.98 -1.02 BIFO 182.91 0.69 BILF 43.48 -0.92 BIPL 42.88 1.88 BIPLS 38.63 -0.36 BML 8.27 0.61 BNL 121.66 -2.84 BNWM 70.05 -1.44 BOK 35.58 0.60 BOP 32.78 2.73 BPL 33.45 0.45 BRRG 31.13 -0.87 BTL 313.95 2.96 BUXL 165.64 -0.06 BWCL 659.95 5.95 BWHL 191.33 0.63 CASH 65.99 -1.00 CCM 60.45 -0.14 CENI 49.11 -0.89 CEPB 27.36 0.16 CFL 70.06 -3.05 CHAS 68.13 0.13 CHBL 22.90 -0.15 CHCC 361.45 -2.54 CLCPS 4.30 0.27 CLOUD 62.85 0.00 CLOV 44.10 0.00 CLVL 18.41 -0.44 CLVLR 0.08 -0.22 CNERGY 8.52 0.02 COLG 1,290.17 -4.73 CPHL 99.96 0.66 CPPL 112.04 -0.96 CRTM 25.21 2.15 CSAP 104.93 0.93 CSIL 6.00 -0.14 CTM 6.70 -0.30 CWSM 31.10 -0.11 CYAN 38.48 -0.37 DAAG 102.59 1.49 DADX 70.58 -3.80 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.16 -0.03 DCL 15.32 0.13 DCR 31.83 -0.07 DEL 14.07 0.07 DFML 33.60 0.10 DFSM 6.04 -0.02 DGKC 257.38 -2.62 DHPL 43.72 -0.58 DIIL 53.28 0.28 DINT 89.09 0.80 DLL 315.03 4.80 DMC 133.73 0.00 DMTM 13.05 -1.34 DMTX 34.96 0.46 DNCC 16.64 0.04 DOL 38.68 -0.06 DSIL 13.63 -0.37 DSL 9.96 -0.06 DSML 51.25 1.24 DWAE 28.24 -0.26 DWSM 6.85 -0.01 DWTM 7.00 -0.24 DYNO 337.16 -4.84 ECOP 67.62 -2.38 EFERT 227.86 3.86 EFGH 75.72 -4.68 EFUG 122.80 -3.19 EFUL 156.02 0.52 ELCM 233.12 7.87 ELSM 125.04 11.94 EMCO 60.60 0.10 ENGRO 485.38 3.39 ENGROH 255.41 0.41 EPCL 31.24 0.72 EPQL 30.27 0.17 ESBL 6.54 0.03 EWIC 52.08 -5.21 EXIDE 667.60 0.10 FABL 96.44 6.59 FANM 8.10 -0.54 FASM 304.73 -16.28 FATIMA 144.90 0.51 FCCL 60.82 -0.03 FCEL 5.81 -0.30 FCEPL 88.71 -1.09 FCIBL 13.16 -0.01 FCL 24.28 -0.22 FCSC 3.86 0.03 FDIBL 2.92 -0.17 FDPL 6.67 -0.13 FECM 26.26 -5.09 FECTC 106.10 -2.90 FEM 10.10 0.00 FEROZ 404.54 4.54 FFBL 88.94 8.43 FFC 463.47 -3.52 FFL 21.75 -0.14 FFLM 7.19 -0.51 FHAM 33.45 -0.54 FIBLM 11.68 0.48 FIL 199.27 -14.72 FIMM 331.91 -25.09 FLYNG 49.98 0.04 FMLR 75.96 0.71 FNEL 7.35 -0.26 FPJM 6.82 0.13 FPRM 11.70 0.40 FRCL 42.66 -0.34 FRSM 53.02 0.91 FSWL 120.00 -5.00 FTMM 18.60 0.07 FTSM 15.53 -0.34 FUDLM 8.00 0.55 FZCM 274.66 -9.17 GADT 398.33 4.33 GAL 591.89 1.09 GAMON 27.30 -0.22 GATI 124.70 -0.81 GATIR 15.04 0.04 GATM 38.21 -0.94 GCIL 32.08 -0.80 GCILB 9.30 -0.22 GCWL 19.16 -0.80 GEMBCEM 12.50 -0.84 GEMBLUEX 64.99 6.45 GEMMEL 28.00 0.45 GEMNETS 48.00 0.10 GEMPACRA 27.01 0.01 GEMPAPL 12.40 -1.60 GEMSPNL 57.38 0.27 GEMUNSL 20.00 0.00 GFIL 15.00 0.10 GGGL 12.67 -0.30 GGL 26.21 -0.78 GHGL 44.85 0.35 GHNI 820.55 0.59 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 448.90 -6.00 GLPL 233.31 0.00 GOC 123.99 -5.01 GRR 19.37 0.03 GRYL 27.05 -0.80 GSKCH 120.23 -3.98 GSPM 5.50 0.00 GTECH 8.58 -0.22 GTYR 40.12 -0.78 GUSM 9.33 -0.18 GVGL 65.10 0.11 GWLC 64.39 -1.40 HABSM 80.06 -0.21 HACC 18.65 1.30 HAFL 341.00 0.00 HALEON 894.61 -17.46 HASCOL 15.69 1.29 HBL 304.42 15.53 HBLTETF 105.90 0.00 HCAR 294.12 2.22 HCL 959.26 9.26 HGFA 19.00 0.49 HICL 12.99 0.17 HIFA 7.48 0.37 HINO 507.71 2.74 HINOON 1,157.72 -14.29 HIRAT 5.22 -0.08 HLEL 26.89 -0.60 HMB 123.21 5.84 HMM 5.80 0.01 HPL 4,027.55 32.55 HRPL 30.32 -1.63 HSPI 8.81 0.82 HTL 51.72 0.72 HUBC 233.29 -1.80 HUMNL 16.04 -0.71 HUSI 30.17 0.29 HWQS 18.52 -0.38 IBFL 304.96 -0.04 IBLHL 58.10 -2.95 ICCI 13.47 0.42 ICI 591.53 -3.37 ICIBL 6.37 0.02 ICL 103.01 -0.01 IDRT 22.10 -0.10 IDSM 24.70 -2.29 IDYM 170.00 -0.50 IGIHL 285.65 -1.35 IGIL 21.00 1.00 ILP 74.28 -0.72 IMAGE 28.28 -0.12 IML 19.66 -0.39 IMS 13.93 0.04 INDU 2,209.18 -10.82 INIL 227.27 -2.73 INKL 77.58 6.58 INL 13.90 -0.87 IPAK 24.88 0.28 ISIL 2,185.08 -20.92 ISL 123.34 -0.96 ITTEFAQ 10.74 0.24 JATM 25.09 -0.82 JDMT 89.00 -1.00 JDWS 839.97 18.96 JGICL 81.01 0.45 JKSM 209.89 0.09 JLICL 172.54 -2.46 JOPP 160.06 -11.94 JSBL 22.46 0.46 JSBLR1 0.01 0.00 JSCL 30.89 0.40 JSGBETF 44.44 3.57 JSGCL 138.50 0.01 JSIL 32.66 2.16 JSMFETF 12.54 0.09 JSML 64.31 -0.19 JUBS 26.47 -0.53 JVDC 86.73 -1.26 KAPCO 35.21 0.06 KASBM 1.19 0.00 KCL 180.17 -3.83 KEL 7.22 -0.17 KHSM 11.65 0.00 KHTC 444.56 -25.34 KHYT 1,981.04 58.82 KML 134.34 9.39 KOHC 108.17 -0.33 KOHE 19.01 -0.25 KOHP 32.56 0.66 KOHTM 61.00 -1.00 KOIL 14.62 -0.38 KOSM 7.32 -0.18 KPUS 130.04 -0.06 KSBP 215.04 -0.97 KSBPR 3.02 0.72 KSTM 10.01 -0.81 KTML 68.90 -0.50 LCI 332.82 0.13 LEUL 48.92 2.17 LIVEN 69.26 3.31 LMSM 63.91 0.00 LOADS 19.53 1.27 LOTCHEM 27.20 0.20 LPGL 107.53 -2.31 LPL 28.28 1.78 LSECL 7.44 -0.16 LSEFSL 24.70 -0.74 LSEPL 4.65 -0.05 LSEVL 6.66 -0.27 LUCK 472.14 -6.86 MACFL 31.07 0.02 MACTER 382.05 -4.45 MARI 634.37 2.39 MCB 370.61 13.81 MCBAH 24.00 0.00 MCBIM 204.90 16.90 MDTL 4.97 -0.17 MEBL 484.37 39.36 MEHT 320.30 0.27 MERIT 13.10 -0.15 META 9.67 -0.83 MFFL 213.71 1.31 MFL 41.95 -0.79 MIIETF 17.72 0.09 MIRKS 36.80 -0.70 MIRKSR 8.67 0.12 MLCF 107.97 -1.00 MODAM 5.73 -0.09 MQTM 32.34 -1.26 MRNS 70.00 -0.02 MSCL 14.97 -0.03 MSOT 53.93 0.41 MTL 511.07 -8.93 MUGHAL 88.11 -1.39 MUGHALC 45.00 0.00 MUREB 1,034.75 9.75 MWMP 139.58 1.58 MZNP-ETF 21.25 -0.41 NAGC 69.78 4.73 NATF 364.31 -1.69 NATM 80.00 0.00 NBP 218.86 13.88 NBPG-ETF 32.36 1.96 NCL 45.91 -0.24 NCML 13.01 0.00 NCPL 24.57 -0.18 NESTLE 8,401.74 -28.26 NETSOL 149.48 -0.61 NEXT 10.99 0.12 NICL 205.40 16.80 NITG-ETF 35.48 1.46 NML 162.18 -0.82 NONS 89.93 -0.07 NPL 36.92 0.56 NRL 390.17 20.17 NRSL 35.30 -0.15 NSRM 100.25 9.20 OBOY 10.06 -0.09 OBOYR2 0.64 -0.39 OCTOPUS 52.74 -1.01 OGDC 278.41 0.92 OLPL 57.51 -0.79 OLPM 24.58 -0.22 OML 38.46 3.46 ORIXM 16.29 0.29 ORM 14.91 0.01 OTSU 318.50 13.25 PABC 159.01 -1.86 PACE 13.19 -0.51 PAEL 59.93 -1.06 PAKD 204.43 -3.03 PAKL 38.18 0.93 PAKMI 1.30 -0.01 PAKOXY 240.00 3.64 PAKRI 15.86 0.08 PAKT 1,602.81 -27.19 PASL 3.55 0.00 PASM 6.73 -0.34 PCAL 239.60 5.60 PECO 518.02 -18.98 PGLC 17.83 -0.17 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.30 -0.35 PIAHCLB 25,026.00 424.04 PIBTL 15.68 1.21 PICT 42.02 0.92 PIL 5.82 -0.17 PIM 22.58 -0.24 PINL 8.40 -0.10 PIOC 240.03 -1.97 PKGI 10.56 -0.63 PKGIR 1.36 -0.69 PKGP 93.71 -3.19 PKGS 693.63 -6.37 PMI 4.70 0.19 PMPK 1,311.72 11.72 PMRS 317.13 1.12 PNSC 484.36 0.47 POL 734.10 5.10 POML 203.62 -8.38 POWER 18.99 -0.46 PPL 203.44 -1.56 PPP 168.23 0.88 PPVC 17.14 -1.66 PREMA 46.71 -0.28 PRET 430.13 0.02 PRL 37.50 1.70 PRWM 52.90 -0.20 PSEL 948.01 -11.54 PSMC 609.00 0.00 PSO 483.54 11.54 PSX 40.24 3.34 PSYL 56.96 0.32 PTC 30.10 0.10 PTL 57.08 0.08 QUET 15.77 0.70 QUICE 9.09 -0.04 RCML 608.32 3.29 REDCO 25.27 0.74 REWM 119.33 -0.66 RICL 16.70 -0.40 RMPL 9,898.70 -299.30 RPL 22.12 -0.08 RUBY 12.76 0.25 RUPL 34.31 0.30 SAIF 27.90 -0.79 SANE 8.07 -1.13 SANSM 57.44 -1.55 SAPL 870.00 0.00 SAPT 1,425.39 -34.20 SARC 66.08 0.08 SASML 192.55 -8.35 SAZEW 1,900.27 5.27 SBL 12.33 0.99 SCBPL 71.75 1.45 SCL 394.24 4.24 SEARL 115.88 -0.97 SEARLR2 0.15 -0.10 SEL 17.04 -0.02 SEPL 188.60 -0.40 SERT 24.39 -0.60 SFL 1,398.39 -21.62 SGF 98.02 1.02 SGPL 12.87 -0.58 SHCM 52.73 -2.07 SHDT 57.08 -1.05 SHEL 185.01 -4.09 SHEZ 280.57 6.46 SHFA 543.98 0.03 SHJS 154.22 0.01 SHNI 8.95 -0.55 SHSML 510.00 67.19 SIBL 10.50 -0.01 SIEM 1,562.86 2.85 SILK 1.15 -0.01 SINDM 20.91 0.10 SITC 873.64 -43.36 SKRS 22.46 1.62 SLGL 24.90 0.90 SLL 1.70 -0.44 SLYT 14.81 -0.39 SMBL 2.17 -0.03 SMCPL 41.82 -0.43 SML 67.48 2.47 SMTM 11.90 -0.09 SNAI 29.58 -0.21 SNBL 25.13 0.53 SNGP 137.43 0.93 SPEL 48.93 0.04 SPL 23.55 0.55 SPLC 1.70 0.07 SPWL 10.70 0.05 SRVI 1,359.95 9.95 SSGC 42.60 0.20 SSML 15.99 -0.01 SSOM 492.42 -37.57 STCL 18.26 0.18 STJT 97.24 2.24 STL 1,556.41 -72.59 STML 34.00 0.00 STPL 8.25 0.10 STYLERS 44.74 -0.22 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 134.94 -1.06 SUTM 170.94 -4.86 SYM 14.70 -0.04 SYS 150.89 -1.11 SZTM 59.85 -0.15 TATM 168.03 -7.97 TBL 13.47 -0.27 TCORP 18.43 -0.77 TCORPR1 0.79 -0.73 TELE 9.02 -0.09 TGL 253.78 -2.22 THALL 580.46 14.24 THCCL 74.48 -2.41 TICL 579.06 -0.91 TOMCL 72.88 1.87 TOMCLR 3.81 1.00 TOWL 178.28 -1.62 TPL 8.24 -0.11 TPLI 17.11 0.35 TPLL 37.51 -0.49 TPLP 11.83 -0.08 TPLRF1 16.23 -1.04 TPLT 7.51 -0.37 TREET 28.29 -1.19 TREETR2 5.62 0.65 TRG 75.30 -1.30 TRIPF 134.75 0.76 TRSM 44.45 -0.05 TSBL 12.26 -0.34 TSMF 12.50 0.35 TSML 223.86 21.34 TSPL 13.05 0.18 UBDL 30.88 -3.62 UBL 397.51 11.51 UBLP-ETF 38.47 0.57 UCAPM 5.75 0.12 UDPL 97.70 -3.98 UNIC 16.35 0.20 UNITY 26.43 -0.32 UPFL 31,964.30 370.33 UVIC 28.29 -0.20 WAFI 194.26 7.28 WAHN 408.96 -1.04 WASL 6.12 -0.21 WAVES 12.26 0.30 WAVESAPP 10.29 0.07 WHALE 8.01 -0.19 WTL 1.82 0.11 WYETH 2,008.00 8.00 YOUW 6.89 -0.19 ZAHID 85.01 -13.99 ZAL 40.42 3.42 ZIL 374.95 14.95 ZTL 17.00 -0.30

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact