Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kse-100

169,497.00 -1,174.69

KSE-ALL

101,339.00 -695.59

KSE-30

51,409.10 -400.47

KMI-30

243,226.00 -1,761.16

KSE-100

151,973.00 -16,089.20

kmi-30

246,379.00 -7,017.30

kse-30

55,207.60 -773.09

AABS 935.03 78.40 AATM 51.08 0.57 ABL 183.23 -0.66 ABOT 919.54 2.53 ACIETF 16.93 0.03 ACPL 228.73 -2.27 ADAMS 83.35 0.69 ADMM 101.41 8.41 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.89 -0.21 AGIC 34.97 0.09 AGICR2 5.92 0.27 AGIL 168.97 3.47 AGL 49.16 -1.61 AGP 184.35 -2.64 AGSML 9.08 -0.27 AGTL 368.50 -0.50 AHCL 14.47 0.08 AHL 98.45 0.55 AHTM 74.48 -4.51 AICL 78.69 -2.31 AIRLINK 141.45 -1.55 AKBL 97.19 0.49 AKDHL 155.95 1.95 AKDSL 34.39 -0.02 AKGL 59.99 5.19 ALAC 13.83 -0.15 ALIFE 36.51 -1.49 ALNRS 126.04 -0.81 ALTN 8.56 -0.09 AMBLR4 34.38 0.89 AMTEX 4.78 0.06 ANL 10.46 -0.34 ANSS 12.41 -0.89 ANTM 30.71 0.72 APL 560.03 -13.96 ARCTM 27.45 1.15 ARM 27.90 0.00 ARMG 51.68 -0.32 ARPAK 60.50 0.00 ARPL 400.25 -9.78 ARUJ 12.63 -0.32 ASC 10.44 -0.36 ASCR2 0.02 -0.05 ASHT 50.06 0.01 ASIC 34.94 2.89 ASL 11.85 -0.04 ASTL 16.22 0.08 ASTM 20.76 -1.74 ATBA 233.91 5.91 ATIL 71.55 0.54 ATLH 1,715.50 -22.50 ATRL 956.64 -21.36 AVN 32.51 0.50 AWTX 1,411.00 1.00 AWWAL 10.00 0.00 BAFL 60.71 -0.79 BAFS 233.79 -20.16 BAHL 173.31 -3.89 BAPL 43.23 1.23 BATA 981.39 -4.64 BBFL 42.73 0.53 BCL 66.80 -0.20 BCML 42.60 1.39 BECO 5.80 -0.16 BELA 79.81 0.71 BERG 94.22 -0.04 BFAGRO 36.49 -1.47 BFBIO 146.36 -0.64 BFMOD 22.09 -0.25 BGL 10.12 -0.26 BHAT 830.01 20.01 BIFO 122.74 10.85 BILF 38.39 -1.11 BIPL 26.56 -1.24 BIPLS 38.63 -0.36 BML 58.27 0.27 BNL 9.01 -0.46 BNWM 68.43 0.08 BOK 34.34 0.83 BOP 34.95 -0.95 BPL 30.78 2.88 BRRG 40.80 -3.07 BTL 1,331.00 1.00 BUXL 156.46 -3.49 BWCL 454.86 -3.14 BWHL 195.06 -2.93 CASH 50.30 0.30 CCM 42.09 -0.01 CENI 53.53 -0.96 CEPB 28.76 -0.95 CFL 59.99 4.99 CHAS 75.36 5.36 CHBL 8.76 0.06 CHCC 269.37 -8.63 CLCPS 3.09 0.08 CLOUD 62.85 0.00 CLOV 8.39 0.21 CLVL 12.96 0.41 CLVLR 0.08 -0.22 CNERGY 8.05 0.05 COLG 1,117.08 -21.87 CPHL 79.38 -0.42 CPPL 75.51 -3.69 CRTM 86.60 2.60 CSAP 90.83 -2.53 CSIL 6.87 -0.23 CSILR3 1.88 0.27 CTM 7.54 0.24 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 61.16 -0.84 DADX 56.24 1.27 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.83 -0.17 DCL 9.06 0.00 DCR 36.19 0.11 DEL 19.64 1.64 DFML 18.02 0.32 DFSM 14.75 1.75 DGKC 177.89 -6.91 DHPL 26.55 -0.42 DIIL 76.33 10.21 DINT 53.00 1.00 DLL 537.38 -2.62 DMC 229.60 -15.90 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.27 0.27 DOL 26.46 0.02 DSIL 8.50 -0.02 DSL 6.78 -0.04 DSML 51.25 1.24 DWAE 21.89 0.88 DWSM 6.45 -0.15 DWTM 9.01 0.11 DYNO 312.94 8.43 ECOP 45.03 -0.72 EFERT 200.88 1.39 EFGH 75.72 -4.68 EFUG 125.41 -4.34 EFUL 146.00 1.00 ELCM 159.98 -5.02 ELSM 114.82 -10.07 EMCO 49.06 6.06 ENGRO 485.38 3.39 ENGROH 281.83 0.83 EPCL 32.12 -1.27 EPQL 23.46 -0.04 ESBL 18.11 -0.84 EWIC 57.94 0.00 EXIDE 579.88 22.88 FABL 87.81 -1.18 FANM 5.96 -0.29 FASM 369.50 4.50 FATIMA 135.98 -2.02 FCCL 49.25 -0.55 FCEL 5.70 0.00 FCEPL 94.46 0.00 FCIBL 33.05 -1.95 FCL 22.23 -0.22 FCSC 5.35 -0.13 FDIBL 2.92 -0.17 FDPL 4.91 -0.05 FECM 17.05 0.02 FECTC 94.73 -5.26 FEM 8.47 0.30 FEROZ 410.00 5.02 FFBL 88.94 8.43 FFC 524.89 0.65 FFL 18.14 0.15 FFLM 6.82 0.03 FHAM 30.52 -0.46 FIBLM 12.54 0.44 FIL 163.18 -15.82 FIMM 200.00 9.40 FLYNG 43.44 -0.30 FMLR 55.01 1.12 FNEL 1.47 -0.04 FPJM 7.97 0.01 FPRM 12.31 -0.58 FRCL 65.61 -4.37 FRSM 46.71 -0.84 FSWL 82.68 -8.62 FTMM 13.08 0.08 FTSM 23.74 -0.61 FUDLM 8.00 0.55 FZCM 225.12 5.22 GADT 296.00 -0.01 GAL 450.52 -3.53 GAMON 19.48 -1.22 GATI 93.30 1.30 GATIR 15.04 0.04 GATM 24.62 0.37 GCIL 30.54 0.05 GCILB 9.30 -0.22 GCWL 16.80 -0.19 GDL 23.85 0.15 GEMBCEM 11.50 0.00 GEMBLUEX 6.58 0.12 GEMMEL 22.44 -2.24 GEMNETS 18.16 -1.09 GEMPACRA 29.00 -0.50 GEMPAPL 10.16 0.17 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.40 1.39 GGGL 8.54 -0.06 GGL 18.81 -0.09 GHGL 37.05 0.07 GHNI 855.48 26.57 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 363.35 0.35 GLPL 727.67 -7.32 GOC 86.71 -3.26 GRR 19.50 -0.14 GRYL 19.54 -1.45 GSKCH 120.23 -3.98 GSPM 4.00 -0.16 GTECH 8.58 -0.22 GTYR 29.09 0.82 GUSM 6.70 -0.14 GVGL 55.73 -0.27 GWLC 47.52 -1.88 HABSM 73.02 1.32 HACC 18.65 1.30 HAFL 395.88 -0.12 HALEON 757.28 -2.72 HASCOL 20.18 -0.28 HBL 302.35 2.47 HBLTETF 111.60 0.00 HCAR 181.69 -0.99 HCL 959.26 9.26 HGFA 15.35 0.22 HICL 10.60 0.10 HIFA 5.08 -0.08 HINO 334.92 -9.08 HINOON 962.26 7.26 HIRAT 4.69 0.27 HLEL 19.22 0.00 HMB 117.93 0.24 HMM 5.80 0.01 HPL 4,016.48 -33.52 HRPL 18.74 0.75 HSPI 8.81 0.82 HTL 50.25 -0.75 HUBC 225.49 -1.51 HUMNL 10.93 0.03 HUSI 31.63 0.64 HWQS 20.20 0.21 IBFL 234.06 20.36 IBLHL 49.56 -0.94 ICCI 12.05 -0.40 ICI 591.53 -3.37 ICIBL 4.35 0.04 ICL 153.00 1.00 IDRT 27.21 -1.79 IDSM 27.76 -0.22 IDYM 122.59 1.34 IGIHL 221.70 -3.40 IGIL 20.55 -0.03 ILP 83.95 3.93 IMAGE 23.54 0.23 IML 23.53 -1.47 IMS 16.80 -0.24 INDU 2,067.01 53.01 INIL 167.30 -2.70 INKL 77.33 7.58 INL 29.85 2.60 IPAK 29.81 0.00 IREIT 8.31 0.05 ISIL 1,893.10 -11.90 ISL 82.39 0.89 ITANZ 30.66 -0.49 ITTEFAQ 8.13 -0.04 JATM 26.29 0.00 JDMT 132.44 -5.56 JDWS 854.37 12.37 JGICL 74.24 -0.75 JKSM 167.19 10.32 JLICL 175.97 5.97 JOPP 160.06 -11.94 JSBL 14.78 -0.52 JSBLR1 0.01 0.00 JSCL 18.91 -0.48 JSGBETF 37.65 0.64 JSGCL 170.00 1.03 JSIL 37.40 0.90 JSMFETF 10.51 0.01 JSML 129.57 4.57 JUBS 59.18 -5.82 JVDC 137.31 2.51 KAPCO 27.87 -0.13 KASBM 1.19 0.00 KCL 147.77 -0.50 KEL 7.69 -0.01 KHSM 11.65 0.00 KHTC 324.36 0.37 KHYT 1,559.83 -90.17 KML 8.68 0.07 KOHC 85.75 -3.03 KOHE 15.85 0.92 KOHP 28.70 -0.10 KOHTM 54.43 -0.17 KOIL 50.66 0.26 KOSM 6.25 0.23 KPUS 740.06 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.99 -0.10 KTML 48.40 -0.62 LCI 249.91 -5.14 LEUL 32.77 0.52 LIVEN 39.88 -0.13 LMSM 63.91 0.00 LOADS 13.44 0.15 LOADSR1 0.09 -0.10 LOTCHEM 27.61 -1.29 LPGL 78.84 -1.15 LPL 21.65 0.04 LSECL 5.59 0.04 LSECLR 0.36 -0.39 LSEFSL 18.46 -3.53 LSEPL 4.65 -0.05 LSEVL 9.01 0.09 LUCK 422.88 -7.12 MACFL 23.89 0.49 MACTER 281.82 11.81 MARI 651.13 -3.87 MCB 404.78 -1.22 MCBAH 24.00 0.00 MCBIM 182.62 5.52 MDTL 5.75 -0.12 MEBL 497.33 2.83 MEHT 247.78 -2.21 MERIT 9.06 0.20 META 9.67 -0.83 MFFL 161.50 0.00 MFFLR1 9.01 0.06 MFL 55.96 -5.74 MIIETF 17.00 0.00 MIRKS 32.11 1.25 MIRKSR 8.67 0.12 MLCF 83.87 -2.68 MODAM 5.73 -0.09 MQTM 21.02 0.12 MRNS 64.00 1.00 MSCL 28.88 1.48 MSOT 76.55 5.55 MTL 508.46 -1.59 MUGHAL 76.93 0.55 MUGHALC 60.69 -1.31 MUREB 944.94 -20.06 MWMP 52.67 2.66 MZNP-ETF 20.65 0.05 NAGC 70.00 -3.48 NATF 376.74 2.24 NATM 80.00 0.00 NBP 205.73 -9.27 NBPG-ETF 31.49 -0.34 NCL 41.57 -0.43 NCML 12.94 0.09 NCPL 75.38 2.18 NESTLE 7,475.47 24.97 NETSOL 122.39 5.39 NEXT 11.90 -0.17 NICL 164.33 -3.67 NITG-ETF 36.98 -1.21 NML 152.62 -2.63 NONS 99.03 -0.77 NPL 83.22 2.60 NRL 384.64 6.64 NRSL 33.79 0.80 NSRM 135.00 -12.00 OBOY 9.34 -0.16 OBOYR2 0.64 -0.39 OCTOPUS 31.79 -0.19 OGDC 319.11 -4.79 OLPL 24.15 -0.45 OLPM 23.00 -0.25 OML 33.40 0.39 ORIXM 16.29 0.29 ORM 10.38 -0.09 OTSU 304.87 2.87 PABC 107.56 -3.37 PACE 12.37 -0.22 PAEL 41.34 -0.90 PAKD 126.00 0.00 PAKL 46.70 0.70 PAKMI 1.30 -0.01 PAKOXY 274.57 0.54 PAKQATAR 17.91 -0.09 PAKRI 16.42 -0.51 PAKT 1,340.56 -18.33 PASL 0.75 0.00 PASM 5.45 0.34 PCAL 146.41 -1.36 PECO 604.24 -44.76 PGLC 13.14 0.53 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.23 -0.28 PIAHCLB 17,764.00 154.00 PIBTL 16.14 -0.17 PICT 38.76 3.27 PIL 5.07 -0.29 PIM 21.38 -0.12 PINL 8.51 0.10 PIOC 227.24 -6.76 PKGI 18.95 -0.56 PKGIR 1.36 -0.69 PKGP 46.40 -2.55 PKGS 736.95 11.93 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 532.36 0.00 PNSC 521.95 1.25 POL 659.86 -0.12 POML 158.97 1.47 POWER 19.13 0.12 PPL 228.59 -1.91 PPP 129.82 11.82 PPVC 15.37 -1.42 PQGTL 13.31 -0.17 PREMA 37.62 0.61 PRET 434.88 -9.12 PRL 37.63 0.12 PRWM 46.00 -4.59 PSEL 860.57 13.57 PSMC 609.00 0.00 PSO 387.32 -2.93 PSX 39.08 -0.12 PSYL 72.44 -2.56 PTC 52.00 -1.00 PTL 53.28 0.28 QTECH 35.00 -0.28 QUET 18.81 -0.20 QUICE 24.03 -0.47 RCML 400.22 -4.78 REDCO 27.03 -0.16 REWM 173.20 13.20 RICL 13.62 0.02 RMPL 9,399.80 -273.20 RPL 14.95 0.00 RUBY 13.01 0.58 RUPL 27.16 -1.62 SAIF 31.43 0.76 SANE 8.07 -1.13 SANSM 123.21 8.01 SAPL 870.00 0.00 SAPT 1,327.17 -21.66 SARC 70.92 -4.08 SASML 289.70 0.00 SAZEW 2,088.95 -21.05 SBL 9.94 -0.11 SCBPL 60.99 -1.00 SCL 750.00 0.00 SEARL 92.73 -0.56 SEARLR2 0.15 -0.10 SEL 28.42 -0.33 SEPL 150.06 -1.84 SERT 31.00 1.19 SFL 1,007.32 -21.65 SGF 98.44 -3.55 SGPL 53.26 0.00 SHCM 35.44 -0.08 SHDT 44.12 3.16 SHEL 185.01 -4.09 SHEZ 222.57 -21.41 SHFA 489.29 -0.96 SHJS 154.26 -3.74 SHNI 8.03 0.43 SHSML 378.03 1.03 SIBL 7.96 -0.06 SIEM 1,517.59 1.57 SILK 1.15 -0.01 SINDM 22.83 0.16 SITC 873.63 13.63 SKRS 32.29 1.39 SLGL 15.12 0.22 SLL 1.70 -0.44 SLYT 12.52 -0.08 SMBL 2.17 -0.03 SMCPL 42.08 3.77 SML 134.54 -2.46 SMTM 11.90 -0.09 SNAI 33.90 -0.10 SNBL 20.06 -0.38 SNGP 100.92 -0.18 SPEL 42.51 -0.51 SPL 59.90 0.00 SPLC 1.70 0.07 SPWL 9.78 -0.22 SRR 16.98 -0.27 SRVI 1,671.20 20.20 SSGC 27.80 -0.25 SSML 26.49 -2.48 SSOM 506.17 6.17 STCL 12.18 -0.04 STJT 119.27 7.27 STL 58.64 -1.05 STML 29.55 -0.93 STPL 7.22 0.06 STYLERS 45.00 -0.51 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.25 5.24 SUTM 91.22 0.22 SWL 261.59 23.78 SYM 11.27 0.52 SYS 151.91 0.91 SZTM 54.99 -2.01 TATM 144.78 -1.16 TBL 9.46 0.11 TCORP 24.02 -0.68 TCORPR1 0.79 -0.73 TELE 8.56 -0.09 TGL 167.54 2.54 THALL 697.72 47.87 THCCL 57.07 0.04 TICL 893.24 73.24 TOMCL 36.33 -0.17 TOMCLR 3.81 1.00 TOWL 140.64 12.63 TPL 10.39 -0.27 TPLI 25.90 -2.00 TPLL 19.60 -1.37 TPLP 8.18 -0.70 TPLRF1 7.99 0.00 TPLT 12.52 0.57 TREET 25.24 0.24 TREETR2 5.62 0.65 TRG 56.00 -0.98 TRIPF 130.16 -3.56 TRSM 18.96 0.72 TSBL 1.98 -0.07 TSBLR1 0.18 -0.04 TSMF 16.50 0.71 TSML 326.94 21.84 TSPL 10.40 0.20 UBDL 23.47 0.37 UBL 409.88 -6.52 UBLP-ETF 39.90 0.24 UCAPM 6.00 0.95 UDPL 114.79 -0.21 UNIC 12.66 0.05 UNITY 12.98 -0.41 UPFL 26,256.50 956.50 UVIC 20.51 -1.49 WAFI 205.98 1.98 WAHN 273.42 -15.58 WASL 5.39 0.09 WASLR 0.79 0.15 WAVES 10.35 0.05 WAVESAPP 8.42 -0.06 WHALE 8.01 -0.19 WTL 1.45 -0.01 WYETH 2,008.00 8.00 YOUW 8.93 1.42 ZAHID 57.70 -2.30 ZAL 51.14 -6.86 ZIL 323.28 -21.62 ZTL 13.68 -0.62 ZUMA 73.43 -0.57

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact